Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Lufthansa Ag (OP: DLAKF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 27.25 27.25 27.25 0 -2.17(-7.38%)
May 17, 2018 29.42 29.42 29.42 0 -0.21(-0.71%)
May 15, 2018 29.63 29.63 29.63 0 +0.77(+2.67%)
May 10, 2018 28.86 28.86 28.86 0 -1.08(-3.60%)
May 02, 2018 29.94 29.94 29.94 0 +0.12(+0.40%)
Apr 27, 2018 29.82 29.82 29.82 0 -1.45(-4.64%)
Apr 25, 2018 31.27 31.27 31.27 75 -0.88(-2.74%)
Apr 24, 2018 32.15 32.15 32.15 32.15 300 -0.23(-0.71%)
Apr 23, 2018 32.38 32.38 32.38 32.38 132 -0.52(-1.59%)
Apr 19, 2018 32.90 32.90 32.90 0 +1.24(+3.93%)
Apr 02, 2018 31.66 31.66 31.66 19 -0.23(-0.72%)
Mar 29, 2018 31.89 31.89 31.89 0 +0.14(+0.44%)
Mar 27, 2018 31.75 31.75 31.75 0 -0.30(-0.94%)
Mar 26, 2018 32.05 32.05 32.05 32.05 220 +0.75(+2.40%)
Mar 23, 2018 31.30 31.30 31.30 31.30 300 -2.00(-6.01%)
Mar 16, 2018 33.30 33.30 33.30 10 +0.91(+2.81%)
Mar 13, 2018 32.39 32.39 32.39 0 +0.39(+1.22%)
Mar 12, 2018 32.00 32.00 32.00 32.00 500 +0.05(+0.16%)
Mar 09, 2018 31.95 31.95 31.95 31.95 1,000 -1.60(-4.77%)
Mar 08, 2018 33.55 33.55 33.55 33.55 500 +0.60(+1.82%)
Mar 02, 2018 32.95 32.95 32.95 0 -0.10(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.