Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 29, 2019 2.750 2.750 2.750 80 +0.00(+0.00%)
May 28, 2019 2.750 2.750 2.750 90 +0.00(+0.00%)
May 20, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 17, 2019 2.750 2.750 2.750 75 +0.00(+0.00%)
May 16, 2019 2.750 2.750 2.750 80 +0.00(+0.00%)
May 14, 2019 2.750 2.750 2.750 0 -0.00(-0.05%)
May 10, 2019 2.751 2.751 2.751 0 -0.24(-8.01%)
May 02, 2019 2.991 2.991 2.991 0 +0.00(+0.00%)
Apr 30, 2019 2.991 2.991 2.991 0 +0.00(+0.00%)
Apr 16, 2019 2.991 2.991 2.991 0 +0.00(+0.00%)
Apr 15, 2019 2.991 2.991 2.991 1 +0.00(+0.00%)
Apr 05, 2019 2.991 2.991 2.991 0 -0.09(-2.89%)
Apr 02, 2019 3.080 3.080 3.080 0 +0.10(+3.36%)
Mar 29, 2019 2.980 2.980 2.980 0 -0.12(-3.95%)
Mar 19, 2019 3.103 3.103 3.103 0 +0.14(+4.82%)
Mar 14, 2019 2.960 2.960 2.960 0 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.