Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.36 -0.22 (-0.94%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2014 62.18 62.18 62.18 0 +0.52(+0.84%)
Apr 30, 2014 61.66 61.66 61.66 61.66 100 +1.78(+2.97%)
Apr 16, 2014 59.88 59.88 59.88 64 -1.04(-1.71%)
Apr 04, 2014 60.92 60.92 60.92 0 +0.88(+1.47%)
Apr 03, 2014 60.09 60.09 60.04 60.04 579 -0.48(-0.79%)
Apr 02, 2014 60.80 60.90 60.35 60.52 2,619 +0.11(+0.18%)
Apr 01, 2014 61.08 61.13 60.41 60.41 45,747 -1.17(-1.90%)
Mar 31, 2014 61.58 61.58 61.58 61.58 5,117 +0.88(+1.45%)
Mar 26, 2014 60.70 60.70 60.70 0 +0.02(+0.03%)
Mar 25, 2014 60.68 60.68 60.68 60.68 100 +0.61(+1.02%)
Mar 19, 2014 60.07 60.07 60.07 0 -0.72(-1.18%)
Mar 18, 2014 60.79 60.79 60.36 60.79 4,437 -0.61(-0.99%)
Mar 13, 2014 61.40 61.40 61.40 0 -2.30(-3.61%)
Mar 05, 2014 63.70 63.70 63.70 0 -0.10(-0.16%)
Mar 04, 2014 63.80 63.80 63.80 63.80 100 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.