Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.45 -0.46 (-1.87%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 72.44 72.44 72.44 0 -1.65(-2.23%)
May 19, 2015 74.09 74.09 74.09 0 -0.16(-0.22%)
May 14, 2015 74.25 74.25 74.25 0 +0.87(+1.19%)
May 08, 2015 73.38 73.38 73.38 0 +0.26(+0.36%)
May 07, 2015 73.26 73.26 73.12 73.12 1,900 +0.48(+0.66%)
May 05, 2015 72.64 72.64 72.64 0 +1.30(+1.82%)
May 01, 2015 71.34 71.34 71.34 0 -0.52(-0.72%)
Apr 30, 2015 71.86 71.86 71.86 71.86 100 -1.24(-1.70%)
Apr 29, 2015 73.10 73.10 73.10 73.10 100 -1.63(-2.18%)
Apr 15, 2015 74.73 74.73 74.73 0 +0.19(+0.25%)
Apr 08, 2015 74.54 74.54 74.54 1,800 +0.16(+0.22%)
Apr 06, 2015 74.38 74.38 74.38 0 +3.59(+5.07%)
Mar 19, 2015 70.79 70.79 70.79 0 -0.32(-0.45%)
Mar 18, 2015 70.32 71.30 70.32 71.11 500 +2.82(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.