Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.58 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2016 16.43 16.43 16.43 0 +0.04(+0.27%)
May 04, 2016 16.38 16.38 16.38 10 -0.44(-2.63%)
Apr 20, 2016 16.82 16.82 16.82 0 +0.22(+1.35%)
Apr 19, 2016 16.60 16.60 16.60 16.60 150 +0.77(+4.86%)
Apr 13, 2016 15.83 15.83 15.83 3,687 -0.26(-1.62%)
Apr 12, 2016 16.09 16.09 16.09 16.09 1,913 +0.00(+0.00%)
Apr 11, 2016 16.09 16.09 16.09 16.09 800 -0.15(-0.92%)
Apr 08, 2016 16.24 16.24 16.24 16.24 1,142 -0.17(-1.04%)
Apr 07, 2016 16.42 16.42 16.41 16.41 6,607 -0.43(-2.57%)
Apr 05, 2016 16.84 16.84 16.84 0 -0.19(-1.09%)
Apr 01, 2016 17.03 17.03 17.03 0 -0.51(-2.91%)
Mar 31, 2016 17.54 17.54 17.54 17.54 7,015 +0.87(+5.22%)
Mar 23, 2016 16.67 16.67 16.67 0 -0.54(-3.14%)
Mar 17, 2016 17.21 17.21 17.21 0 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.