Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.450 1.409 1.409 1.409 500 -0.04(-2.85%)
May 29, 2008 1.450 1.450 1.450 1.450 500 -0.08(-5.48%)
May 28, 2008 1.535 1.535 1.535 1.535 0 +0.00(+0.00%)
May 27, 2008 1.535 1.535 1.535 1.535 0 +0.00(+0.00%)
May 26, 2008 1.535 1.535 1.535 1.535 0 +0.00(+0.00%)
May 23, 2008 1.535 1.535 1.535 1.535 0 +0.00(+0.00%)
May 22, 2008 1.535 1.535 1.520 1.535 400 +0.00(+0.30%)
May 21, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 20, 2008 1.530 1.535 1.483 1.530 46,000 +0.01(+0.94%)
May 19, 2008 1.516 1.516 1.516 1.516 0 +0.00(+0.00%)
May 16, 2008 1.516 1.516 1.516 1.516 30,000 +0.07(+5.13%)
May 15, 2008 1.442 1.442 1.442 1.442 0 +0.00(+0.00%)
May 14, 2008 1.373 1.442 1.442 1.442 5,200 +0.07(+4.97%)
May 13, 2008 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
May 12, 2008 1.373 1.373 1.373 1.373 5,000 +0.01(+0.95%)
May 09, 2008 1.365 1.361 1.361 1.361 200 -0.00(-0.32%)
May 08, 2008 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
May 07, 2008 1.365 1.475 1.365 1.365 2,100 -0.12(-8.15%)
May 06, 2008 1.486 1.498 1.486 1.486 23,000 +0.09(+6.21%)
May 05, 2008 1.399 1.399 1.399 1.399 11,300 +0.02(+1.11%)
May 02, 2008 1.340 1.387 1.384 1.384 40,000 +0.04(+3.28%)
May 01, 2008 1.340 1.343 1.340 1.340 400 +0.00(+0.13%)
Apr 30, 2008 1.338 1.338 1.338 1.338 800 +0.01(+0.93%)
Apr 29, 2008 1.326 1.326 1.303 1.326 4,330 -0.07(-5.22%)
Apr 28, 2008 1.399 1.399 1.399 1.399 0 +0.00(+0.00%)
Apr 25, 2008 1.350 1.438 1.399 1.399 7,000 +0.05(+3.62%)
Apr 24, 2008 1.350 1.350 1.318 1.350 16,300 +0.04(+2.73%)
Apr 23, 2008 1.314 1.364 1.314 1.314 12,700 -0.14(-9.37%)
Apr 22, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 21, 2008 1.450 1.450 1.450 1.450 10,000 -0.17(-10.22%)
Apr 18, 2008 1.615 1.615 1.615 1.615 0 +0.00(+0.00%)
Apr 17, 2008 1.615 1.615 1.615 1.615 0 +0.00(+0.00%)
Apr 16, 2008 1.615 1.695 1.565 1.615 36,700 +0.09(+6.17%)
Apr 15, 2008 1.521 1.521 1.521 1.521 4,000 +0.02(+1.41%)
Apr 14, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 11, 2008 1.434 1.500 1.468 1.500 8,000 +0.07(+4.62%)
Apr 10, 2008 1.434 1.479 1.434 1.434 5,600 -0.02(-1.17%)
Apr 09, 2008 1.451 1.451 1.451 1.451 0 +0.00(+0.00%)
Apr 08, 2008 1.531 1.451 1.441 1.451 9,000 -0.08(-5.25%)
Apr 07, 2008 1.531 1.600 1.531 1.531 11,500 +0.03(+2.29%)
Apr 04, 2008 1.497 1.497 1.364 1.497 7,200 +0.10(+7.16%)
Apr 03, 2008 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Apr 02, 2008 1.208 1.400 1.317 1.397 33,000 +0.19(+15.63%)
Apr 01, 2008 1.265 1.208 1.208 1.208 4,000 -0.06(-4.48%)
Mar 31, 2008 1.265 1.317 1.265 1.265 1,100 +0.00(+0.05%)
Mar 28, 2008 1.328 1.298 1.264 1.264 20,400 -0.06(-4.83%)
Mar 27, 2008 1.285 1.328 1.306 1.328 17,600 +0.04(+3.35%)
Mar 26, 2008 1.317 1.340 1.285 1.285 87,000 -0.03(-2.28%)
Mar 25, 2008 0.3170 1.315 1.315 1.315 200 +0.00(+0.00%)
Mar 24, 2008 1.245 1.315 1.310 1.315 15,000 +0.07(+5.62%)
Mar 21, 2008 1.245 1.264 1.120 1.245 8,750 +0.00(+0.00%)
Mar 20, 2008 1.245 1.264 1.120 1.245 8,750 -0.11(-8.12%)
Mar 19, 2008 1.355 1.355 1.355 1.355 10,000 -0.11(-7.50%)
Mar 18, 2008 1.389 1.485 1.464 1.465 52,123 +0.08(+5.43%)
Mar 17, 2008 1.389 1.428 1.389 1.389 6,000 -0.23(-14.28%)
Mar 14, 2008 1.530 1.621 1.547 1.621 15,500 +0.09(+5.94%)
Mar 13, 2008 1.505 1.600 1.530 1.530 16,800 +0.02(+1.65%)
Mar 12, 2008 1.505 1.505 1.452 1.505 48,400 +0.12(+8.44%)
Mar 11, 2008 1.388 1.388 1.388 1.388 600 -0.01(-0.45%)
Mar 10, 2008 1.394 1.449 1.394 1.394 16,800 -0.08(-5.47%)
Mar 07, 2008 1.475 1.526 1.471 1.475 5,800 -0.06(-3.67%)
Mar 06, 2008 1.620 1.531 1.490 1.531 17,300 -0.09(-5.49%)
Mar 05, 2008 1.546 1.620 1.620 1.620 350 +0.07(+4.79%)
Mar 04, 2008 1.546 1.663 1.546 1.546 3,900 -0.05(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.