Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptt Explor & Prod PC ADR (OP: PEXNY )

15.00 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 8.500 27 +0.19(+2.22%)
May 23, 2023 8.315 25 -0.13(-1.60%)
May 16, 2023 8.450 65 +0.35(+4.32%)
May 12, 2023 8.100 98 -0.90(-10.00%)
May 08, 2023 9.000 113 +0.93(+11.46%)
May 03, 2023 8.075 27 -0.42(-4.89%)
May 02, 2023 8.490 8.490 8.490 8.490 465 +0.00(+0.00%)
May 01, 2023 8.490 8.490 8.490 8.490 150 +0.89(+11.71%)
Apr 18, 2023 7.600 10 -1.40(-15.56%)
Apr 12, 2023 9.000 24 +0.00(+0.00%)
Apr 11, 2023 9.000 9.000 9.000 9.000 835 +0.08(+0.90%)
Apr 10, 2023 9.010 9.010 8.920 8.920 782 +1.37(+18.15%)
Apr 05, 2023 7.550 64 -1.18(-13.52%)
Mar 29, 2023 8.730 81 +0.92(+11.82%)
Mar 22, 2023 7.808 6 +0.26(+3.41%)
Mar 20, 2023 7.550 106 -0.20(-2.58%)
Mar 13, 2023 7.750 107 -0.56(-6.74%)
Mar 09, 2023 8.310 429 -1.36(-14.06%)
Mar 08, 2023 9.670 10.00 9.670 9.670 616 +1.41(+17.07%)
Mar 07, 2023 9.000 9.000 8.260 8.260 659 +0.39(+4.96%)
Mar 06, 2023 8.400 10.00 7.500 7.870 2,726 -0.13(-1.62%)
Mar 03, 2023 8.300 9.009 7.250 8.000 3,732 -2.00(-20.00%)
Mar 02, 2023 8.645 10.00 8.645 10.00 1,095 +1.70(+20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.