Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 13.18 13.18 12.81 12.89 1,134 +0.09(+0.70%)
May 05, 2023 12.54 12.86 12.54 12.80 1,166 +0.25(+1.99%)
Apr 28, 2023 12.55 5 +0.03(+0.24%)
Apr 27, 2023 12.52 12.52 12.52 12.52 363 +0.07(+0.56%)
Apr 25, 2023 12.45 2,014 +0.17(+1.38%)
Apr 24, 2023 12.28 12.28 12.28 12.28 134 +0.15(+1.24%)
Apr 21, 2023 12.00 12.20 12.00 12.13 518 +0.38(+3.23%)
Apr 17, 2023 11.75 20 -0.19(-1.61%)
Apr 05, 2023 11.94 17 -0.06(-0.48%)
Apr 04, 2023 12.00 12.00 12.00 12.00 420 +0.20(+1.69%)
Mar 31, 2023 11.80 2,800 -0.05(-0.42%)
Mar 28, 2023 11.85 0 +0.11(+0.97%)
Mar 27, 2023 11.74 11.91 11.74 11.74 346 +0.44(+3.86%)
Mar 16, 2023 11.30 5 +0.05(+0.44%)
Mar 15, 2023 11.15 11.25 11.15 11.25 1,044 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.