Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.99	22.16	21.99	22.16	3,400	-0.15(-0.67%)
Apr 24, 2023				22.31	0	-0.40(-1.76%)
Apr 21, 2023	22.68	22.71	22.68	22.71	500	+0.44(+1.98%)
Apr 06, 2023				22.27	0	-0.20(-0.89%)
Apr 05, 2023	22.47	22.47	22.47	22.47	10,200	-0.05(-0.20%)
Mar 21, 2023				22.52	0	-1.16(-4.88%)
Mar 13, 2023				23.67	0	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nippon Steel Ord (OP: NISTF )

Historical Prices