Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

10.11 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 15.49 15.74 15.49 15.74 607 -0.90(-5.41%)
May 26, 2023 16.64 1 -0.30(-1.80%)
May 25, 2023 16.95 17.00 16.95 16.95 400 +0.20(+1.19%)
May 23, 2023 16.75 0 -0.16(-0.93%)
May 22, 2023 16.91 16.91 16.91 16.91 334 +0.60(+3.66%)
May 18, 2023 16.31 30 -0.09(-0.55%)
May 16, 2023 16.40 59 +0.30(+1.86%)
May 15, 2023 16.09 16.10 16.01 16.10 9,440 +0.17(+1.06%)
May 12, 2023 15.86 15.93 15.86 15.93 585 +0.59(+3.82%)
May 08, 2023 15.35 1,319 -0.10(-0.68%)
May 05, 2023 15.49 15.49 15.40 15.45 5,660 +0.26(+1.71%)
May 04, 2023 15.19 15.19 15.19 15.19 540 +0.34(+2.29%)
Apr 20, 2023 14.85 3 -0.01(-0.03%)
Apr 19, 2023 14.86 14.86 14.86 14.86 1,303 -0.23(-1.56%)
Apr 17, 2023 15.09 0 +1.02(+7.25%)
Apr 11, 2023 14.07 4,000 -0.21(-1.47%)
Mar 28, 2023 14.28 0 +0.15(+1.10%)
Mar 22, 2023 14.12 92 +0.11(+0.75%)
Mar 06, 2023 14.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.