Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 2.700 2.700 2.700 49 -0.05(-1.82%)
May 26, 2021 2.750 2.750 2.750 2.750 118 +0.13(+4.96%)
May 24, 2021 2.620 2.620 2.620 3 -0.18(-6.43%)
May 14, 2021 2.800 2.800 2.800 22 +0.04(+1.49%)
May 12, 2021 2.759 2.759 2.759 13 -0.01(-0.40%)
May 07, 2021 2.770 2.770 2.770 138 +0.07(+2.59%)
May 06, 2021 2.735 2.735 2.700 2.700 286 +0.02(+0.56%)
May 05, 2021 2.650 2.685 2.650 2.685 2,139 -0.02(-0.56%)
May 04, 2021 2.700 2.700 2.700 2.700 253 -0.01(-0.37%)
May 03, 2021 2.750 2.750 2.710 2.710 8,824 -0.02(-0.91%)
Apr 30, 2021 2.700 2.735 2.700 2.735 500 -0.06(-2.32%)
Apr 27, 2021 2.800 2.800 2.800 0 +0.02(+0.72%)
Apr 26, 2021 2.780 2.780 2.780 2.780 526 +0.08(+2.96%)
Apr 23, 2021 2.600 2.750 2.600 2.700 2,300 +0.03(+1.12%)
Apr 22, 2021 2.720 2.720 2.670 2.670 350 +0.02(+0.75%)
Apr 21, 2021 2.680 2.680 2.600 2.650 3,572 -0.19(-6.69%)
Apr 20, 2021 2.840 2.840 2.840 90 +0.00(+0.00%)
Apr 19, 2021 2.940 2.940 2.840 2.840 3,088 -0.07(-2.41%)
Apr 16, 2021 2.900 2.980 2.840 2.910 2,600 +0.05(+1.75%)
Apr 15, 2021 2.860 2.860 2.860 10 +0.00(+0.00%)
Apr 14, 2021 2.920 2.920 2.860 2.860 600 +0.04(+1.60%)
Apr 13, 2021 2.815 2.815 2.815 153 +0.00(+0.00%)
Apr 12, 2021 2.860 2.860 2.815 2.815 322 -0.04(-1.57%)
Apr 09, 2021 2.860 2.860 2.860 44 +0.00(+0.00%)
Apr 08, 2021 2.860 2.860 2.860 50 +0.00(+0.00%)
Apr 07, 2021 2.860 2.860 2.860 2.860 2,010 +0.08(+2.88%)
Apr 06, 2021 2.840 2.840 2.780 2.780 1,225 -0.08(-2.88%)
Apr 05, 2021 2.760 2.862 2.760 2.862 835 +0.02(+0.79%)
Apr 01, 2021 2.840 2.840 2.840 105 +0.00(+0.00%)
Mar 31, 2021 2.840 2.840 2.840 2.840 231 +0.00(+0.18%)
Mar 30, 2021 2.835 2.835 2.835 2.835 150 +0.00(+0.18%)
Mar 29, 2021 2.730 2.890 2.730 2.830 4,431 +0.14(+5.02%)
Mar 26, 2021 2.695 2.695 2.695 2.695 500 -0.06(-2.01%)
Mar 25, 2021 2.750 2.750 2.750 11 +0.00(+0.00%)
Mar 24, 2021 2.800 2.800 2.740 2.750 2,130 -0.10(-3.68%)
Mar 22, 2021 2.855 2.855 2.855 0 +0.06(+2.00%)
Mar 18, 2021 2.799 2.799 2.799 0 -0.10(-3.48%)
Mar 17, 2021 3.010 3.010 2.900 2.900 2,647 -0.11(-3.65%)
Mar 16, 2021 3.010 3.010 2.985 3.010 450 -0.01(-0.33%)
Mar 15, 2021 3.000 3.020 2.950 3.020 1,216 -0.06(-1.95%)
Mar 12, 2021 3.080 3.080 3.080 67 +0.00(+0.00%)
Mar 11, 2021 3.170 3.170 3.080 3.080 813 -0.12(-3.75%)
Mar 10, 2021 3.150 3.200 3.135 3.200 2,500 +0.05(+1.59%)
Mar 09, 2021 3.150 3.150 3.000 3.150 1,260 +0.34(+12.10%)
Mar 08, 2021 2.810 2.810 2.810 2.810 301 -0.02(-0.71%)
Mar 05, 2021 2.830 2.830 2.830 175 +0.00(+0.00%)
Mar 04, 2021 2.850 2.850 2.830 2.830 10,175 -0.02(-0.70%)
Mar 02, 2021 2.850 2.850 2.850 0 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.