Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

16.70 -0.55 (-3.21%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 13, 2019 21.90 21.90 21.90 10 +0.00(+0.00%)
May 03, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 25, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 23, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 11, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 09, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 08, 2019 21.90 21.90 21.90 21.90 239 +0.58(+2.72%)
Mar 26, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 25, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 20, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 11, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 08, 2019 21.32 21.32 21.32 23 +0.00(+0.00%)
Mar 06, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Mar 04, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.