Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

112.60 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 388.64 388.64 388.64 0 +7.64(+2.01%)
May 25, 2021 381.00 381.00 381.00 381.00 2 +51.36(+15.58%)
May 21, 2021 329.64 329.64 329.64 0 -15.88(-4.60%)
May 20, 2021 345.52 345.52 345.52 345.52 10 +45.52(+15.17%)
May 10, 2021 300.00 300.00 300.00 0 -13.00(-4.15%)
May 06, 2021 313.00 313.00 313.00 0 +0.00(+0.00%)
May 05, 2021 316.00 316.00 313.00 313.00 802 -27.00(-7.94%)
Apr 23, 2021 340.00 340.00 340.00 0 +3.10(+0.92%)
Apr 22, 2021 336.90 336.90 336.90 336.90 4 +22.90(+7.29%)
Apr 21, 2021 314.00 314.00 314.00 314.00 1 -0.12(-0.04%)
Apr 19, 2021 314.12 314.12 314.12 0 +0.00(+0.00%)
Apr 14, 2021 314.12 314.12 314.12 0 +14.12(+4.71%)
Apr 13, 2021 300.00 300.00 300.00 300.00 40 -38.25(-11.31%)
Apr 07, 2021 338.25 338.25 338.25 0 -1.75(-0.51%)
Mar 29, 2021 340.00 340.00 340.00 0 +0.00(+0.00%)
Mar 18, 2021 340.00 340.00 340.00 0 +25.00(+7.94%)
Mar 15, 2021 315.00 315.00 315.00 0 -9.07(-2.80%)
Mar 11, 2021 324.07 324.07 324.07 0 -4.49(-1.37%)
Mar 10, 2021 328.56 328.56 328.56 328.56 57 +8.66(+2.71%)
Mar 09, 2021 319.90 319.90 319.90 319.90 1 -17.73(-5.25%)
Mar 08, 2021 337.63 337.63 337.63 337.63 1 -40.37(-10.68%)
Mar 03, 2021 378.00 378.00 378.00 0 +4.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.