Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

112.60 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 180.21 0 -0.50(-0.28%)
May 25, 2022 180.71 0 -17.30(-8.74%)
May 23, 2022 198.01 0 +1.81(+0.92%)
May 06, 2022 196.20 0 -14.74(-6.99%)
May 03, 2022 210.94 0 +11.89(+5.97%)
Apr 29, 2022 199.05 0 +27.41(+15.97%)
Apr 27, 2022 171.64 0 +1.33(+0.78%)
Apr 25, 2022 170.31 0 -17.04(-9.10%)
Apr 19, 2022 187.35 0 -17.44(-8.52%)
Apr 13, 2022 204.79 0 -3.45(-1.66%)
Apr 12, 2022 208.24 208.24 208.24 208.24 10 -22.30(-9.67%)
Apr 04, 2022 230.54 0 +22.51(+10.82%)
Mar 28, 2022 208.03 0 -5.19(-2.43%)
Mar 22, 2022 213.22 0 +16.62(+8.45%)
Mar 16, 2022 196.60 0 +23.69(+13.70%)
Mar 15, 2022 163.36 172.91 163.36 172.91 5 +5.45(+3.25%)
Mar 14, 2022 175.56 175.56 167.46 167.46 3 -21.60(-11.42%)
Mar 11, 2022 199.99 199.99 189.06 189.06 381 -13.44(-6.64%)
Mar 10, 2022 202.50 202.50 202.50 202.50 2,432 -6.53(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.