Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hermes International Sa
(OP:
HESAF
)
2,303.71
-70.06 (-2.95%)
Streaming Delayed Price
Updated: 11:44 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1171
1210
1158
1185
94
+24.99(+2.15%)
May 27, 2022
1145
1171
1145
1160
240
+82.26(+7.63%)
May 26, 2022
1096
1143
1078
1078
188
+27.75(+2.64%)
May 25, 2022
1082
1123
1050
1050
136
-52.58(-4.77%)
May 24, 2022
1082
1123
1082
1103
137
+20.35(+1.88%)
May 23, 2022
1059
1124
1059
1082
101
-0.77(-0.07%)
May 20, 2022
1120
1139
1083
1083
143
-71.19(-6.17%)
May 19, 2022
1083
1154
1083
1154
98
+71.96(+6.65%)
May 18, 2022
1100
1177
1082
1082
171
-117.61(-9.80%)
May 17, 2022
1123
1210
1101
1200
239
+117.69(+10.87%)
May 16, 2022
1082
1168
1082
1082
134
+0.18(+0.02%)
May 13, 2022
1094
1136
1056
1082
332
+47.04(+4.54%)
May 12, 2022
1077
1092
1035
1035
152
-127.95(-11.00%)
May 11, 2022
1163
1163
1055
1163
177
+110.63(+10.51%)
May 10, 2022
1046
1139
1046
1052
536
-0.48(-0.05%)
May 09, 2022
1088
1118
1046
1053
2,423
-35.27(-3.24%)
May 06, 2022
1088
1151
1060
1088
106
-41.04(-3.63%)
May 05, 2022
1153
1187
1129
1129
211
-92.21(-7.55%)
May 04, 2022
1209
1226
1140
1221
91
+36.16(+3.05%)
May 03, 2022
1222
1222
1185
1185
152
-15.16(-1.26%)
May 02, 2022
1214
1230
1183
1200
578
-109.59(-8.37%)
Apr 29, 2022
1295
1314
1230
1310
100
+71.22(+5.75%)
Apr 28, 2022
1290
1317
1230
1239
194
-1.38(-0.11%)
Apr 27, 2022
1240
1355
1240
1240
268
-9.92(-0.79%)
Apr 26, 2022
1235
1320
1235
1250
49
-68.47(-5.19%)
Apr 25, 2022
1286
1339
1222
1318
109
+8.94(+0.68%)
Apr 22, 2022
1384
1384
1310
1310
100
-27.45(-2.05%)
Apr 21, 2022
1350
1410
1337
1337
54
-27.94(-2.05%)
Apr 20, 2022
1380
1380
1317
1365
76
+15.00(+1.11%)
Apr 19, 2022
1333
1353
1314
1350
91
+11.84(+0.88%)
Apr 18, 2022
1417
1418
1337
1338
113
+1.18(+0.09%)
Apr 14, 2022
1337
1417
1337
1337
103
-13.18(-0.98%)
Apr 13, 2022
1288
1372
1288
1350
126
+18.10(+1.36%)
Apr 12, 2022
1379
1422
1329
1332
150
-4.85(-0.36%)
Apr 11, 2022
1412
1412
1337
1337
47
-120.53(-8.27%)
Apr 08, 2022
1393
1457
1329
1457
100
+14.20(+0.98%)
Apr 07, 2022
1420
1450
1377
1443
62
+20.16(+1.42%)
Apr 06, 2022
1400
1443
1400
1423
65
-0.98(-0.07%)
Apr 05, 2022
1425
1499
1421
1424
49
+61.98(+4.55%)
Apr 04, 2022
1385
1494
1362
1362
38
-108.43(-7.37%)
Apr 01, 2022
1445
1470
1390
1470
209
-5.35(-0.36%)
Mar 31, 2022
1477
1477
1420
1476
46
-12.64(-0.85%)
Mar 30, 2022
1454
1488
1409
1488
101
+83.34(+5.93%)
Mar 29, 2022
1414
1469
1405
1405
212
+90.33(+6.87%)
Mar 28, 2022
1325
1414
1312
1315
31
-0.47(-0.04%)
Mar 25, 2022
1336
1411
1315
1315
100
+29.14(+2.27%)
Mar 24, 2022
1357
1357
1284
1286
376
-107.60(-7.72%)
Mar 23, 2022
1394
1394
1284
1394
339
+109.60(+8.54%)
Mar 22, 2022
1352
1380
1284
1284
74
-21.00(-1.61%)
Mar 21, 2022
1378
1378
1304
1305
148
-81.01(-5.84%)
Mar 18, 2022
1340
1386
1314
1386
164
+102.01(+7.94%)
Mar 17, 2022
1350
1350
1284
1284
133
+5.75(+0.45%)
Mar 16, 2022
1250
1367
1247
1278
185
+18.41(+1.46%)
Mar 15, 2022
1188
1281
1188
1260
572
+71.84(+6.05%)
Mar 14, 2022
1292
1292
1188
1188
245
+0.08(+0.01%)
Mar 11, 2022
1317
1317
1188
1188
492
-112.04(-8.62%)
Mar 10, 2022
1254
1300
1184
1300
57
+53.31(+4.28%)
Mar 09, 2022
1285
1344
1222
1247
198
+13.94(+1.13%)
Mar 08, 2022
1195
1233
1145
1233
284
+32.63(+2.72%)
Mar 07, 2022
1265
1307
1200
1200
571
-142.85(-10.64%)
Mar 04, 2022
1301
1343
1265
1343
197
-69.51(-4.92%)
Mar 03, 2022
1413
1413
1302
1413
142
+2.53(+0.18%)
Mar 02, 2022
1364
1414
1345
1410
101
+108.91(+8.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.