Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bexil Cp (OP: BXLC )

37.25 UNCHANGED
Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 9.000 9.000 9.000 0 -0.75(-7.69%)
May 18, 2015 9.750 9.750 9.750 0 +0.00(+0.00%)
May 11, 2015 9.750 9.750 9.750 0 +0.00(+0.00%)
May 08, 2015 9.750 9.750 9.750 9.750 390 +0.00(+0.00%)
May 05, 2015 9.750 9.750 9.750 0 -0.25(-2.50%)
May 04, 2015 10.00 10.00 9.999 9.999 248 +0.50(+5.26%)
Apr 14, 2015 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 08, 2015 9.500 9.500 9.500 0 +0.80(+9.20%)
Apr 07, 2015 8.700 8.700 8.700 8.700 100 -0.30(-3.33%)
Mar 31, 2015 9.000 9.000 9.000 0 -0.50(-5.26%)
Mar 24, 2015 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 23, 2015 9.500 9.500 9.500 9.500 750 -0.50(-5.00%)
Mar 18, 2015 10.00 10.00 10.00 0 +1.00(+11.11%)
Mar 17, 2015 9.500 9.500 9.000 9.000 765 +0.45(+5.26%)
Mar 16, 2015 9.110 9.110 8.550 8.550 900 -0.95(-10.00%)
Mar 13, 2015 9.500 9.500 9.499 9.499 310 -0.00(-0.01%)
Mar 12, 2015 9.500 9.500 9.420 9.500 900 +0.00(+0.00%)
Mar 05, 2015 9.500 9.500 9.500 0 -0.50(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.