Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,101.00 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5350 5350 5350 5350 0 +0.00(+0.00%)
May 29, 2008 5350 5350 5350 5350 1 -50.00(-0.93%)
May 28, 2008 5400 5400 5400 5400 1 +90.00(+1.69%)
May 27, 2008 5310 5310 5310 5310 2 +5.00(+0.09%)
May 26, 2008 5305 5305 5305 5305 0 +0.00(+0.00%)
May 23, 2008 5305 5305 5305 5305 0 +0.00(+0.00%)
May 22, 2008 5305 5305 5305 5305 2 +0.00(+0.00%)
May 21, 2008 5305 5305 5305 5305 0 +0.00(+0.00%)
May 20, 2008 5345 5345 5305 5305 10 -95.00(-1.76%)
May 19, 2008 5400 5400 5400 5400 2 +0.00(+0.00%)
May 16, 2008 5400 5400 5400 5400 1 +5.00(+0.09%)
May 15, 2008 5395 5395 5395 5395 3 +95.00(+1.79%)
May 14, 2008 5400 5400 5300 5300 6 -75.00(-1.40%)
May 13, 2008 5375 5375 5375 5375 0 +0.00(+0.00%)
May 12, 2008 5300 5375 5300 5375 21 +75.00(+1.42%)
May 09, 2008 5300 5300 5300 5300 153 +0.00(+0.00%)
May 08, 2008 5300 5300 5300 5300 42 +0.00(+0.00%)
May 07, 2008 5295 5305 5295 5300 179 +20.00(+0.38%)
May 06, 2008 5300 5305 5280 5280 543 -20.00(-0.38%)
May 05, 2008 5300 5325 5300 5300 62 +0.00(+0.00%)
May 02, 2008 5320 5320 5300 5300 24 -25.00(-0.47%)
May 01, 2008 5325 5325 5325 5325 2 +0.00(+0.00%)
Apr 30, 2008 5350 5350 5325 5325 8 -5.00(-0.09%)
Apr 29, 2008 5300 5330 5300 5330 44 +30.00(+0.57%)
Apr 28, 2008 5300 5300 5300 5300 30 +0.00(+0.00%)
Apr 25, 2008 5300 5300 5300 5300 0 +0.00(+0.00%)
Apr 24, 2008 5300 5300 5300 5300 0 +0.00(+0.00%)
Apr 23, 2008 5300 5305 5300 5300 147 +0.00(+0.00%)
Apr 22, 2008 5310 5310 5300 5300 26 -40.00(-0.75%)
Apr 21, 2008 5550 5550 5340 5340 21 -160.00(-2.91%)
Apr 18, 2008 5500 5750 5265 5500 39 -400.00(-6.78%)
Apr 17, 2008 5900 5900 5900 5900 0 +0.00(+0.00%)
Apr 16, 2008 5900 5900 5900 5900 0 +0.00(+0.00%)
Apr 15, 2008 5900 5900 5900 5900 0 +0.00(+0.00%)
Apr 14, 2008 5900 5900 5900 5900 1 +275.00(+4.89%)
Apr 11, 2008 5625 5625 5625 5625 0 +0.00(+0.00%)
Apr 10, 2008 5625 5625 5625 5625 0 +0.00(+0.00%)
Apr 09, 2008 5625 5625 5625 5625 0 +0.00(+0.00%)
Apr 08, 2008 5625 5625 5625 5625 0 +0.00(+0.00%)
Apr 07, 2008 5625 5625 5625 5625 0 +0.00(+0.00%)
Apr 04, 2008 5650 5650 5625 5625 3 -25.00(-0.44%)
Apr 03, 2008 5650 5650 5650 5650 0 +0.00(+0.00%)
Apr 02, 2008 5650 5650 5650 5650 41 +100.00(+1.80%)
Apr 01, 2008 5550 5550 5550 5550 1 +25.00(+0.45%)
Mar 31, 2008 5525 5525 5525 5525 10 +0.00(+0.00%)
Mar 28, 2008 5525 5525 5525 5525 0 +0.00(+0.00%)
Mar 27, 2008 5525 5525 5525 5525 0 +0.00(+0.00%)
Mar 26, 2008 5525 5525 5525 5525 0 +0.00(+0.00%)
Mar 25, 2008 5525 5525 5525 5525 1 +0.00(+0.00%)
Mar 24, 2008 5400 5550 5400 5525 38 +325.00(+6.25%)
Mar 21, 2008 5200 5200 5200 5200 0 +0.00(+0.00%)
Mar 20, 2008 5200 5200 5200 5200 0 +0.00(+0.00%)
Mar 19, 2008 5200 5200 5200 5200 0 +0.00(+0.00%)
Mar 18, 2008 5200 5200 5200 5200 0 +0.00(+0.00%)
Mar 17, 2008 5265 5265 5200 5200 85 -300.00(-5.45%)
Mar 14, 2008 5500 5500 5500 5500 0 +0.00(+0.00%)
Mar 13, 2008 5500 5500 5500 5500 0 +0.00(+0.00%)
Mar 12, 2008 5500 5500 5500 5500 0 +0.00(+0.00%)
Mar 11, 2008 5500 5500 5500 5500 0 +0.00(+0.00%)
Mar 10, 2008 5500 5500 5500 5500 0 +0.00(+0.00%)
Mar 07, 2008 5500 5500 5500 5500 0 +0.00(+0.00%)
Mar 06, 2008 5500 5500 5400 5500 2 +174.00(+3.27%)
Mar 05, 2008 5326 5326 5326 5326 0 +0.00(+0.00%)
Mar 04, 2008 5311 5326 5311 5326 13 -34.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.