Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,101.00 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 4995 4995 4995 0 +45.00(+0.91%)
May 24, 2013 4950 4950 4950 4950 0 +55.00(+1.12%)
May 21, 2013 4895 4895 4895 4895 0 +95.00(+1.98%)
May 17, 2013 4800 4800 4800 0 +0.00(+0.00%)
May 15, 2013 4800 4800 4800 0 +250.00(+5.49%)
May 13, 2013 4540 4550 4540 4550 8 +10.00(+0.22%)
May 10, 2013 4540 4540 4540 4540 3 +99.00(+2.23%)
May 06, 2013 4441 4441 4441 0 +41.00(+0.93%)
May 02, 2013 4400 4400 4400 0 -50.00(-1.12%)
May 01, 2013 4455 4455 4450 4450 3 -100.00(-2.20%)
Apr 30, 2013 4550 4550 4550 4550 1 -45.00(-0.98%)
Apr 25, 2013 4595 4595 4595 0 +95.00(+2.11%)
Apr 24, 2013 4450 4535 4450 4500 16 +135.00(+3.09%)
Apr 23, 2013 4365 4365 4365 4365 2 +50.00(+1.16%)
Apr 15, 2013 4315 4315 4315 4315 0 -135.00(-3.03%)
Apr 12, 2013 4440 4450 4440 4450 10 +150.00(+3.49%)
Apr 10, 2013 4300 4300 4300 0 -50.00(-1.15%)
Apr 05, 2013 4350 4350 4350 0 +0.00(+0.00%)
Apr 01, 2013 4350 4350 4350 0 -125.00(-2.79%)
Mar 28, 2013 4475 4475 4475 4475 2 +0.00(+0.00%)
Mar 21, 2013 4475 4475 4475 0 +25.00(+0.56%)
Mar 20, 2013 4450 4450 4450 4450 5 +0.00(+0.00%)
Mar 18, 2013 4450 4450 4450 0 +125.00(+2.89%)
Mar 13, 2013 4325 4325 4325 0 -100.00(-2.26%)
Mar 12, 2013 4425 4425 4425 4425 3 +35.00(+0.80%)
Mar 08, 2013 4390 4390 4390 0 +160.00(+3.78%)
Mar 07, 2013 4275 4275 4230 4230 48 -70.00(-1.63%)
Mar 06, 2013 4350 4350 4300 4300 10 -100.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.