Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,101.00 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6205 6205 6205 6205 1 +0.00(+0.00%)
May 29, 2014 6205 6205 6205 6205 80 +5.00(+0.08%)
May 23, 2014 6200 6200 6200 0 +0.00(+0.00%)
May 22, 2014 6200 6200 6200 6200 2 +0.00(+0.00%)
May 21, 2014 6150 6200 6150 6200 52 +20.00(+0.32%)
May 20, 2014 6155 6180 6155 6180 2 +60.00(+0.98%)
May 19, 2014 6050 6120 6050 6120 60 +70.00(+1.16%)
May 15, 2014 6050 6050 6050 6050 0 +0.00(+0.00%)
May 14, 2014 5990 6050 5990 6050 100 +0.00(+0.00%)
May 09, 2014 6050 6050 6050 0 +115.00(+1.94%)
May 02, 2014 5935 5935 5935 0 +25.00(+0.42%)
May 01, 2014 5890 5910 5890 5910 3 +20.00(+0.34%)
Apr 22, 2014 5890 5890 5890 0 +140.00(+2.43%)
Apr 17, 2014 5750 5750 5750 0 +30.00(+0.52%)
Apr 16, 2014 5720 5720 5720 5720 15 +0.00(+0.00%)
Apr 15, 2014 5720 5725 5720 5720 25 -5.00(-0.09%)
Apr 14, 2014 5725 5725 5725 5725 3 -25.00(-0.43%)
Apr 11, 2014 5775 5800 5750 5750 0 -50.00(-0.86%)
Apr 10, 2014 5800 5875 5800 5800 11 -25.00(-0.43%)
Apr 09, 2014 5800 5825 5800 5825 7 +75.00(+1.30%)
Apr 08, 2014 5750 5750 5750 5750 10 +0.00(+0.00%)
Apr 07, 2014 5700 5800 5700 5750 31 -50.00(-0.86%)
Apr 03, 2014 5800 5800 5800 0 +5.00(+0.09%)
Apr 02, 2014 5750 5795 5750 5795 2 +100.00(+1.76%)
Mar 26, 2014 5695 5695 5695 0 +0.00(+0.00%)
Mar 25, 2014 5695 5695 5605 5695 4 +95.00(+1.70%)
Mar 21, 2014 5600 5600 5600 0 +0.00(+0.00%)
Mar 20, 2014 5600 5600 5600 5600 8 +10.00(+0.18%)
Mar 19, 2014 5590 5590 5590 5590 15 +90.00(+1.64%)
Mar 11, 2014 5500 5500 5500 5500 0 +0.00(+0.00%)
Mar 07, 2014 5500 5500 5500 0 +60.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.