Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,101.00 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6700 6825 6700 6825 15 +125.00(+1.87%)
May 26, 2016 6700 6700 6700 0 +15.00(+0.22%)
May 25, 2016 6685 6685 6685 6685 1 +0.00(+0.00%)
May 23, 2016 6685 6685 6685 0 +30.00(+0.45%)
May 18, 2016 6655 6655 6655 0 +5.00(+0.08%)
May 17, 2016 6650 6650 6650 6650 118 +50.00(+0.76%)
May 13, 2016 6600 6600 6600 0 +0.00(+0.00%)
May 12, 2016 6598 6600 6598 6600 16 +0.00(+0.00%)
May 11, 2016 6600 6600 6600 6600 3 +0.00(+0.00%)
May 05, 2016 6600 6600 6600 0 +0.00(+0.00%)
May 04, 2016 6600 6600 6600 6600 2 +0.00(+0.00%)
May 03, 2016 6558 6600 6558 6600 12 +45.00(+0.69%)
May 02, 2016 6550 6580 6550 6555 15 -70.00(-1.06%)
Apr 28, 2016 6625 6625 6625 0 -25.00(-0.38%)
Apr 27, 2016 6625 6650 6625 6650 4 +135.00(+2.07%)
Apr 25, 2016 6515 6515 6515 0 +5.00(+0.08%)
Apr 21, 2016 6510 6510 6510 0 -140.00(-2.11%)
Apr 20, 2016 6650 6650 6650 6650 4 +150.00(+2.31%)
Apr 19, 2016 6500 6500 6500 6500 3 +10.00(+0.15%)
Apr 18, 2016 6490 6490 6490 6490 10 -10.00(-0.15%)
Apr 14, 2016 6500 6500 6500 0 -50.00(-0.76%)
Apr 13, 2016 6575 6575 6550 6550 6 +65.00(+1.00%)
Apr 12, 2016 6485 6485 6485 6485 1 -115.00(-1.74%)
Apr 08, 2016 6600 6600 6600 0 +25.00(+0.38%)
Apr 07, 2016 6575 6575 6575 6575 12 +0.00(+0.00%)
Apr 05, 2016 6575 6575 6575 0 -110.00(-1.65%)
Mar 24, 2016 6685 6685 6685 0 +0.00(+0.00%)
Mar 23, 2016 6685 6685 6685 6685 21 +0.00(+0.00%)
Mar 21, 2016 6685 6685 6685 0 +5.00(+0.07%)
Mar 18, 2016 6680 6680 6680 6680 5 +5.00(+0.07%)
Mar 17, 2016 6700 6700 6675 6675 24 +0.00(+0.00%)
Mar 16, 2016 6650 6675 6650 6675 69 +25.00(+0.38%)
Mar 15, 2016 6650 6650 6650 6650 41 +50.00(+0.76%)
Mar 14, 2016 6600 6600 6600 6600 16 +10.00(+0.15%)
Mar 11, 2016 6590 6590 6590 6590 4 +0.00(+0.00%)
Mar 10, 2016 6590 6590 6590 6590 3 +0.00(+0.00%)
Mar 09, 2016 6590 6590 6590 6590 12 +0.00(+0.00%)
Mar 08, 2016 6540 6590 6530 6590 121 +50.00(+0.76%)
Mar 07, 2016 6540 6540 6530 6540 251 +30.00(+0.46%)
Mar 04, 2016 6595 6595 6500 6510 421 -85.00(-1.29%)
Mar 02, 2016 6595 6595 6595 0 -80.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.