Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.050 3.500 3.050 3.480 1,600 +0.46(+15.23%)
May 28, 2020 3.020 3.020 3.020 3.020 200 -0.00(-0.00%)
May 27, 2020 3.020 3.020 3.020 3.020 278 -0.16(-5.03%)
May 26, 2020 3.200 3.200 3.180 3.180 877 -0.02(-0.63%)
May 22, 2020 3.250 3.750 3.000 3.200 2,600 -0.57(-15.12%)
May 21, 2020 3.770 3.770 3.770 15 +0.00(+0.00%)
May 20, 2020 3.250 3.770 3.000 3.770 629 +0.53(+16.36%)
May 19, 2020 3.240 3.240 3.240 68 +0.00(+0.00%)
May 18, 2020 3.900 3.900 3.000 3.240 1,215 -0.71(-17.97%)
May 13, 2020 3.950 3.950 3.950 0 -0.05(-1.25%)
May 12, 2020 3.150 4.000 3.150 4.000 3,624 +0.89(+28.62%)
May 11, 2020 3.110 3.110 3.110 3.110 266 +0.16(+5.42%)
May 08, 2020 3.000 3.000 2.950 2.950 700 +0.00(+0.00%)
May 07, 2020 2.910 2.950 2.910 2.950 1,947 +0.04(+1.37%)
May 06, 2020 2.900 2.910 2.900 2.910 5,900 +0.01(+0.35%)
May 05, 2020 2.900 2.900 2.900 2.900 1,767 +0.00(+0.00%)
May 04, 2020 2.900 2.900 2.900 2.900 4,052 -0.00(-0.00%)
May 01, 2020 2.770 2.900 2.770 2.900 2,400 +0.02(+0.69%)
Apr 30, 2020 2.880 2.880 2.880 2.880 2,033 +0.05(+1.77%)
Apr 29, 2020 2.830 2.830 2.830 2.830 1,712 +0.33(+13.20%)
Apr 28, 2020 2.820 2.820 2.420 2.500 4,038 -0.36(-12.59%)
Apr 27, 2020 2.900 2.900 2.860 2.860 1,592 -0.04(-1.38%)
Apr 24, 2020 2.500 2.900 2.500 2.900 500 +0.50(+20.83%)
Apr 23, 2020 2.420 2.420 2.360 2.400 4,424 -0.04(-1.64%)
Apr 22, 2020 2.440 2.440 2.430 2.440 3,085 +0.03(+1.24%)
Apr 20, 2020 2.410 2.410 2.410 0 +0.00(+0.00%)
Apr 17, 2020 2.320 2.450 2.320 2.410 4,200 +0.16(+7.11%)
Apr 16, 2020 2.250 2.250 2.250 2.250 926 +0.04(+1.81%)
Apr 15, 2020 2.210 2.210 2.210 50 +0.00(+0.00%)
Apr 14, 2020 2.210 2.210 2.210 28 +0.00(+0.00%)
Apr 13, 2020 2.350 2.350 2.205 2.210 1,362 -0.02(-0.90%)
Apr 09, 2020 2.230 2.230 2.230 2.230 100 -0.22(-8.98%)
Apr 08, 2020 2.500 2.500 2.450 2.450 3,229 -0.04(-1.61%)
Apr 07, 2020 2.498 2.498 2.490 2.490 2,310 +0.09(+3.75%)
Apr 06, 2020 2.420 2.420 2.400 2.400 4,828 +0.00(+0.00%)
Apr 03, 2020 2.400 2.400 2.400 2.400 100 +0.30(+14.29%)
Apr 02, 2020 2.255 2.255 2.100 2.100 1,103 -0.20(-8.70%)
Apr 01, 2020 2.203 2.300 2.203 2.300 1,266 -0.15(-6.12%)
Mar 31, 2020 2.450 2.450 2.450 2.450 140 +0.00(+0.00%)
Mar 30, 2020 2.450 2.450 2.450 54 +0.00(+0.00%)
Mar 27, 2020 2.611 2.611 2.450 2.450 1,000 +0.04(+1.66%)
Mar 26, 2020 2.230 2.410 2.050 2.410 1,170 +0.15(+6.64%)
Mar 25, 2020 2.260 2.260 2.260 2.260 300 +0.00(+0.00%)
Mar 24, 2020 2.560 2.560 2.010 2.260 1,422 -0.39(-14.62%)
Mar 23, 2020 2.647 2.647 2.647 2.647 117 -0.25(-8.72%)
Mar 20, 2020 2.980 2.980 2.500 2.900 3,000 -0.04(-1.36%)
Mar 19, 2020 2.559 2.940 2.550 2.940 831 +0.30(+11.36%)
Mar 18, 2020 3.200 3.325 2.500 2.640 13,437 -0.36(-12.00%)
Mar 17, 2020 2.610 3.000 2.600 3.000 3,636 +0.35(+13.21%)
Mar 16, 2020 2.510 2.650 2.510 2.650 440 -0.10(-3.64%)
Mar 13, 2020 2.750 2.750 2.750 2.750 300 +0.08(+3.11%)
Mar 12, 2020 3.500 3.500 0.9001 2.667 3,545 -1.18(-30.73%)
Mar 11, 2020 3.900 3.900 3.850 3.850 829 -0.05(-1.28%)
Mar 10, 2020 3.900 3.900 3.900 3.900 227 -0.05(-1.27%)
Mar 09, 2020 3.950 3.969 3.950 3.950 386 -0.02(-0.50%)
Mar 06, 2020 3.970 3.970 3.970 41 +0.00(+0.00%)
Mar 04, 2020 3.970 3.970 3.970 0 +0.00(+0.00%)
Mar 03, 2020 3.970 4.170 3.970 3.970 3,700 -0.08(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.