Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014		79.53	79.53	79.53	0	+2.58(+3.35%)
May 19, 2014	76.95	76.95	76.95	76.95	100	-2.70(-3.39%)
Apr 16, 2014	79.65	79.65	79.65	79.65	0	-0.30(-0.38%)
Apr 04, 2014		79.95	79.95	79.95	0	+0.72(+0.91%)
Mar 24, 2014		79.23	79.23	79.23	0	-1.02(-1.27%)
Mar 12, 2014	80.25	80.25	80.25	80.25	0	-0.87(-1.08%)
Mar 11, 2014	81.12	81.12	81.12	81.12	200	-0.38(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices