Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.09 +0.03 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.641 9.673 9.589 9.654 1,137,609 +0.01(+0.14%)
May 27, 2016 9.589 9.641 9.641 9.641 679,450 +0.05(+0.54%)
May 26, 2016 9.647 9.700 9.576 9.589 732,870 -0.04(-0.41%)
May 25, 2016 9.602 9.693 9.582 9.628 753,315 +0.02(+0.20%)
May 24, 2016 9.458 9.615 9.361 9.608 1,025,319 +0.16(+1.66%)
May 23, 2016 9.458 9.471 9.413 9.452 501,923 +0.00(+0.03%)
May 20, 2016 9.380 9.478 9.380 9.449 771,968 +0.07(+0.80%)
May 19, 2016 9.406 9.465 9.305 9.374 628,141 -0.08(-0.90%)
May 18, 2016 9.191 9.465 9.172 9.458 793,758 +0.23(+2.54%)
May 17, 2016 9.426 9.439 9.185 9.224 1,002,061 -0.22(-2.28%)
May 16, 2016 9.282 9.471 9.191 9.439 1,456,396 +0.20(+2.19%)
May 13, 2016 9.295 9.380 9.198 9.237 589,412 -0.07(-0.77%)
May 12, 2016 9.295 9.361 9.230 9.308 810,307 +0.05(+0.53%)
May 11, 2016 9.302 9.383 9.240 9.260 936,734 -0.04(-0.39%)
May 10, 2016 9.159 9.321 9.138 9.295 927,498 +0.17(+1.86%)
May 09, 2016 9.126 9.185 9.074 9.126 690,374 -0.02(-0.21%)
May 06, 2016 9.015 9.152 9.015 9.145 916,457 +0.05(+0.50%)
May 05, 2016 9.126 9.198 9.087 9.100 917,782 +0.01(+0.07%)
May 04, 2016 9.022 9.139 8.969 9.093 945,721 -0.01(-0.14%)
May 03, 2016 8.976 9.119 8.911 9.106 1,355,162 -0.08(-0.92%)
May 02, 2016 9.211 9.246 9.113 9.191 1,126,652 +0.05(+0.57%)
Apr 29, 2016 9.028 9.172 8.885 9.139 1,889,513 +0.28(+3.16%)
Apr 28, 2016 8.741 8.911 8.735 8.859 1,020,921 +0.05(+0.59%)
Apr 27, 2016 8.910 8.935 8.719 8.806 864,610 -0.11(-1.23%)
Apr 26, 2016 8.865 8.942 8.819 8.916 683,848 +0.10(+1.17%)
Apr 25, 2016 8.742 8.900 8.703 8.813 835,806 +0.03(+0.29%)
Apr 22, 2016 8.748 8.845 8.748 8.787 786,950 +0.05(+0.59%)
Apr 21, 2016 8.839 8.903 8.716 8.736 839,125 -0.11(-1.24%)
Apr 20, 2016 8.826 8.858 8.787 8.845 684,504 +0.00(+0.00%)
Apr 19, 2016 8.884 8.884 8.797 8.845 635,108 +0.02(+0.22%)
Apr 18, 2016 8.813 8.865 8.755 8.826 837,884 -0.03(-0.29%)
Apr 15, 2016 8.819 8.903 8.800 8.852 608,333 +0.01(+0.07%)
Apr 14, 2016 8.819 8.939 8.710 8.845 654,735 -0.02(-0.22%)
Apr 13, 2016 8.703 8.865 8.690 8.865 897,897 +0.21(+2.46%)
Apr 12, 2016 8.620 8.678 8.587 8.652 621,766 +0.03(+0.37%)
Apr 11, 2016 8.484 8.674 8.484 8.620 737,115 +0.07(+0.83%)
Apr 08, 2016 8.510 8.616 8.497 8.549 561,649 +0.07(+0.84%)
Apr 07, 2016 8.620 8.626 8.439 8.478 880,560 -0.21(-2.45%)
Apr 06, 2016 8.658 8.710 8.594 8.690 547,364 +0.05(+0.52%)
Apr 05, 2016 8.736 8.781 8.645 8.645 773,087 -0.14(-1.61%)
Apr 04, 2016 8.806 8.819 8.732 8.787 713,875 +0.01(+0.07%)
Apr 01, 2016 8.723 8.813 8.652 8.781 786,663 +0.07(+0.81%)
Mar 31, 2016 8.768 8.826 8.710 8.710 1,011,513 -0.08(-0.95%)
Mar 30, 2016 8.768 8.839 8.755 8.794 711,011 +0.03(+0.37%)
Mar 29, 2016 8.594 8.761 8.507 8.761 837,090 +0.13(+1.49%)
Mar 28, 2016 8.626 8.687 8.594 8.632 910,424 +0.01(+0.07%)
Mar 24, 2016 8.549 8.626 8.626 8.626 651,783 +0.05(+0.53%)
Mar 23, 2016 8.632 8.697 8.581 8.581 908,071 -0.06(-0.75%)
Mar 22, 2016 8.600 8.684 8.568 8.645 557,251 -0.01(-0.15%)
Mar 21, 2016 8.748 8.810 8.555 8.658 1,025,699 -0.09(-1.03%)
Mar 18, 2016 8.710 8.800 8.636 8.748 1,762,272 +0.07(+0.82%)
Mar 17, 2016 8.478 8.703 8.420 8.678 1,045,009 +0.15(+1.82%)
Mar 16, 2016 8.484 8.574 8.471 8.523 549,584 +0.01(+0.08%)
Mar 15, 2016 8.465 8.574 8.426 8.516 558,205 -0.02(-0.23%)
Mar 14, 2016 8.555 8.594 8.504 8.536 568,830 -0.03(-0.30%)
Mar 11, 2016 8.471 8.568 8.458 8.562 461,526 +0.13(+1.53%)
Mar 10, 2016 8.458 8.510 8.336 8.433 764,218 -0.01(-0.15%)
Mar 09, 2016 8.516 8.536 8.407 8.445 441,047 -0.03(-0.38%)
Mar 08, 2016 8.452 8.574 8.439 8.478 709,626 -0.05(-0.53%)
Mar 07, 2016 8.445 8.549 8.420 8.523 741,671 +0.05(+0.61%)
Mar 04, 2016 8.420 8.504 8.229 8.471 729,645 +0.06(+0.77%)
Mar 03, 2016 8.310 8.413 8.291 8.407 934,698 +0.06(+0.77%)
Mar 02, 2016 8.317 8.342 8.227 8.342 649,407 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.