Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

78.90 -0.56 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.77 11.95 11.74 11.74 4,182,530 +0.00(+0.02%)
May 30, 2013 11.61 11.78 11.49 11.73 0 +0.19(+1.69%)
May 29, 2013 11.67 11.67 11.48 11.54 2,566,280 -0.17(-1.46%)
May 28, 2013 11.57 11.73 11.57 11.71 2,493,761 +0.32(+2.79%)
May 24, 2013 11.32 11.40 11.25 11.39 0 +0.10(+0.86%)
May 23, 2013 10.96 11.31 10.85 11.29 0 +0.10(+0.92%)
May 22, 2013 11.48 11.68 11.18 11.19 2,314,490 -0.28(-2.43%)
May 21, 2013 11.50 11.54 11.34 11.47 0 -0.08(-0.67%)
May 20, 2013 11.34 11.63 11.16 11.55 3,142,614 +0.64(+5.87%)
May 17, 2013 10.77 10.97 10.73 10.91 0 +0.25(+2.32%)
May 16, 2013 11.20 11.20 10.26 10.66 5,283,374 -0.43(-3.89%)
May 15, 2013 10.95 11.28 10.93 11.09 4,589,230 +0.41(+3.89%)
May 13, 2013 10.58 10.80 10.58 10.68 0 +0.03(+0.33%)
May 10, 2013 10.73 10.89 10.60 10.64 0 -0.11(-1.02%)
May 09, 2013 10.60 10.98 10.51 10.75 0 +0.01(+0.05%)
May 08, 2013 10.70 10.82 10.57 10.75 0 +0.08(+0.79%)
May 07, 2013 10.72 10.72 10.60 10.66 0 +0.01(+0.09%)
May 06, 2013 10.55 10.72 10.50 10.65 0 +0.13(+1.22%)
May 03, 2013 10.48 10.54 10.44 10.52 0 +0.08(+0.79%)
May 02, 2013 10.28 10.51 10.27 10.44 0 +0.20(+1.93%)
May 01, 2013 10.32 10.33 10.23 10.24 0 -0.11(-1.05%)
Apr 30, 2013 10.27 10.35 10.11 10.35 0 +0.11(+1.04%)
Apr 29, 2013 10.20 10.37 10.15 10.24 2,070,147 +0.17(+1.66%)
Apr 26, 2013 10.03 10.13 10.05 10.08 978,576 -0.03(-0.25%)
Apr 25, 2013 10.06 10.13 9.968 10.10 0 +0.09(+0.88%)
Apr 24, 2013 9.791 10.03 9.769 10.02 0 +0.20(+2.00%)
Apr 23, 2013 9.569 9.866 9.501 9.819 2,541,902 +0.21(+2.14%)
Apr 22, 2013 9.615 9.661 9.441 9.613 1,430,964 +0.02(+0.17%)
Apr 19, 2013 9.597 9.757 9.554 9.597 1,532,764 +0.06(+0.64%)
Apr 18, 2013 9.545 9.582 9.423 9.536 1,685,364 -0.02(-0.19%)
Apr 17, 2013 9.544 9.659 9.536 9.555 2,585,772 -0.03(-0.34%)
Apr 16, 2013 9.637 9.678 9.452 9.588 2,114,262 +0.09(+0.93%)
Apr 15, 2013 9.676 9.742 9.490 9.500 2,757,678 -0.29(-2.94%)
Apr 12, 2013 9.817 9.837 9.678 9.788 3,760,850 -0.00(-0.04%)
Apr 11, 2013 10.07 10.09 9.718 9.791 4,738,086 -0.28(-2.79%)
Apr 10, 2013 10.11 10.17 10.03 10.07 1,837,800 +0.02(+0.22%)
Apr 09, 2013 10.12 10.12 9.920 10.05 1,836,520 -0.00(-0.02%)
Apr 08, 2013 10.01 10.11 9.969 10.05 1,617,884 +0.00(+0.04%)
Apr 05, 2013 10.04 10.13 9.946 10.05 1,435,704 -0.08(-0.76%)
Apr 04, 2013 10.02 10.15 9.856 10.13 1,969,257 +0.15(+1.53%)
Apr 03, 2013 10.20 10.27 9.922 9.973 4,133,970 -0.25(-2.46%)
Apr 02, 2013 10.23 10.27 10.09 10.22 3,128,902 +0.11(+1.13%)
Apr 01, 2013 10.05 10.27 9.975 10.11 2,693,766 +0.06(+0.57%)
Mar 28, 2013 10.07 10.12 9.982 10.05 2,490,269 -0.06(-0.63%)
Mar 27, 2013 10.02 10.12 9.914 10.12 1,855,995 +0.03(+0.29%)
Mar 26, 2013 10.15 10.16 9.980 10.09 1,212,127 -0.01(-0.07%)
Mar 25, 2013 10.12 10.19 10.04 10.10 1,570,980 -0.00(-0.02%)
Mar 22, 2013 9.995 10.17 9.880 10.10 2,278,007 +0.10(+1.03%)
Mar 21, 2013 9.962 10.03 9.883 9.995 1,509,410 -0.01(-0.06%)
Mar 20, 2013 9.808 10.02 9.736 10.00 2,204,257 +0.26(+2.70%)
Mar 19, 2013 9.679 9.887 9.621 9.738 2,502,390 +0.14(+1.47%)
Mar 18, 2013 9.410 9.656 9.312 9.597 1,788,689 +0.11(+1.20%)
Mar 15, 2013 9.650 9.676 9.151 9.483 6,301,772 -0.25(-2.53%)
Mar 14, 2013 9.889 9.889 9.591 9.729 2,772,909 -0.08(-0.77%)
Mar 13, 2013 9.834 9.891 9.764 9.804 1,256,792 -0.09(-0.95%)
Mar 12, 2013 10.03 10.03 9.887 9.898 3,842,821 -0.14(-1.39%)
Mar 11, 2013 9.958 10.11 9.802 10.04 3,134,164 +0.08(+0.83%)
Mar 08, 2013 9.913 10.03 9.868 9.955 2,894,610 +0.07(+0.72%)
Mar 07, 2013 9.782 9.967 9.641 9.883 5,071,357 +0.16(+1.60%)
Mar 06, 2013 9.659 9.823 9.586 9.727 2,725,477 -0.03(-0.28%)
Mar 05, 2013 9.567 9.936 9.472 9.755 7,266,522 +0.21(+2.17%)
Mar 04, 2013 9.298 9.547 9.088 9.547 4,594,590 +0.25(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.