Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.740 -0.060 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.440 5.440 5.130 5.200 46,300 -0.26(-4.74%)
May 27, 2004 5.210 5.840 5.120 5.459 101,700 +0.32(+6.21%)
May 26, 2004 4.930 5.410 4.670 5.140 166,500 +0.19(+3.84%)
May 25, 2004 4.760 4.950 4.760 4.950 57,000 +0.02(+0.41%)
May 24, 2004 4.990 5.010 4.881 4.930 106,800 -0.02(-0.42%)
May 21, 2004 4.780 4.990 4.780 4.951 17,400 +0.15(+3.15%)
May 20, 2004 4.920 4.980 4.660 4.800 50,300 -0.10(-2.06%)
May 19, 2004 4.980 5.030 4.900 4.901 184,300 -0.02(-0.39%)
May 18, 2004 5.100 5.200 4.900 4.920 58,700 -0.15(-2.96%)
May 17, 2004 5.230 5.250 5.040 5.070 67,200 -0.32(-5.94%)
May 14, 2004 5.480 5.480 5.200 5.390 28,200 -0.06(-1.10%)
May 13, 2004 5.480 5.480 5.200 5.450 48,400 -0.01(-0.18%)
May 12, 2004 5.510 5.700 5.400 5.460 103,200 -0.02(-0.36%)
May 11, 2004 5.500 5.650 5.480 5.480 36,100 -0.11(-1.97%)
May 10, 2004 5.860 5.860 5.260 5.590 87,800 -0.32(-5.41%)
May 07, 2004 5.880 5.980 5.850 5.910 48,400 +0.01(+0.17%)
May 06, 2004 5.960 5.990 5.860 5.900 66,400 -0.02(-0.34%)
May 05, 2004 5.960 6.000 5.900 5.920 55,400 -0.06(-1.00%)
May 04, 2004 5.990 5.990 5.910 5.980 69,200 +0.01(+0.17%)
May 03, 2004 6.000 6.140 5.910 5.970 122,400 -0.15(-2.45%)
Apr 30, 2004 5.910 6.180 5.910 6.120 156,900 +0.04(+0.66%)
Apr 29, 2004 6.510 6.740 5.880 6.080 273,400 -0.58(-8.71%)
Apr 28, 2004 7.180 7.180 6.550 6.660 62,000 -0.37(-5.26%)
Apr 27, 2004 7.050 7.360 6.670 7.030 93,300 -0.02(-0.28%)
Apr 26, 2004 7.050 7.090 6.970 7.050 31,800 -0.06(-0.84%)
Apr 23, 2004 7.480 7.480 7.100 7.110 21,000 -0.28(-3.79%)
Apr 22, 2004 7.200 7.500 7.200 7.390 68,700 -0.09(-1.26%)
Apr 21, 2004 7.250 7.518 7.100 7.484 143,200 +0.28(+3.95%)
Apr 20, 2004 7.000 7.262 6.960 7.199 61,600 +0.20(+2.85%)
Apr 19, 2004 7.100 7.100 6.820 7.000 44,000 +0.10(+1.45%)
Apr 16, 2004 6.740 7.070 6.740 6.900 62,700 +0.12(+1.77%)
Apr 15, 2004 7.000 7.000 6.780 6.780 23,900 -0.13(-1.88%)
Apr 14, 2004 6.870 6.990 6.670 6.910 47,700 +0.15(+2.22%)
Apr 13, 2004 7.190 7.190 6.720 6.760 39,300 -0.13(-1.89%)
Apr 12, 2004 6.870 7.000 6.870 6.890 19,500 -0.08(-1.15%)
Apr 08, 2004 6.860 7.000 6.860 6.970 26,400 +0.03(+0.43%)
Apr 07, 2004 7.070 7.070 6.870 6.940 35,100 -0.10(-1.42%)
Apr 06, 2004 7.190 7.190 6.950 7.040 30,800 -0.11(-1.54%)
Apr 05, 2004 7.000 7.330 7.000 7.150 107,300 +0.17(+2.44%)
Apr 02, 2004 6.550 7.000 6.475 6.980 149,700 +0.49(+7.55%)
Apr 01, 2004 6.350 6.540 6.210 6.490 74,900 +0.18(+2.85%)
Mar 31, 2004 6.500 6.500 6.100 6.310 91,400 -0.09(-1.41%)
Mar 30, 2004 6.200 6.550 6.180 6.400 48,400 -0.03(-0.47%)
Mar 29, 2004 6.430 6.660 6.210 6.430 60,500 +0.13(+2.06%)
Mar 26, 2004 6.140 6.400 6.140 6.300 21,800 +0.17(+2.77%)
Mar 25, 2004 6.000 6.280 5.850 6.130 78,100 +0.11(+1.83%)
Mar 24, 2004 5.700 6.130 5.700 6.020 18,500 +0.09(+1.52%)
Mar 23, 2004 5.850 6.130 5.832 5.930 75,700 -0.07(-1.17%)
Mar 22, 2004 6.350 6.500 5.910 6.000 111,500 -0.35(-5.51%)
Mar 19, 2004 6.240 6.800 6.240 6.350 52,600 +0.12(+1.93%)
Mar 18, 2004 6.190 6.250 5.950 6.230 87,700 +0.11(+1.80%)
Mar 17, 2004 6.200 6.200 6.000 6.120 104,200 +0.06(+0.99%)
Mar 16, 2004 6.190 6.340 5.920 6.060 56,900 +0.01(+0.17%)
Mar 15, 2004 6.190 6.190 6.020 6.050 56,700 -0.14(-2.26%)
Mar 12, 2004 6.090 6.190 6.010 6.190 47,000 +0.22(+3.69%)
Mar 11, 2004 5.590 6.150 5.560 5.970 191,600 +0.13(+2.23%)
Mar 10, 2004 6.240 6.440 5.820 5.840 288,200 -0.46(-7.30%)
Mar 09, 2004 6.590 6.850 6.100 6.300 148,500 -0.33(-4.98%)
Mar 08, 2004 7.010 7.010 6.630 6.630 73,200 -0.26(-3.77%)
Mar 05, 2004 7.000 7.100 6.771 6.890 75,900 -0.03(-0.43%)
Mar 04, 2004 6.950 7.100 6.790 6.920 60,300 +0.03(+0.44%)
Mar 03, 2004 7.060 7.100 6.750 6.890 58,600 -0.14(-1.99%)
Mar 02, 2004 6.950 7.090 6.900 7.030 154,300 +0.18(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.