Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.740 -0.060 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.180 5.180 5.060 5.080 35,110 -0.07(-1.36%)
May 27, 2005 5.200 5.450 5.140 5.150 81,399 -0.16(-3.01%)
May 26, 2005 5.070 5.460 5.070 5.310 171,178 +0.00(+0.00%)
May 25, 2005 4.920 5.390 4.920 5.310 248,361 +0.31(+6.20%)
May 24, 2005 4.950 5.060 4.900 5.000 40,000 -0.10(-1.96%)
May 23, 2005 4.900 5.180 4.880 5.100 127,151 +0.18(+3.66%)
May 20, 2005 5.100 5.100 4.910 4.920 27,370 -0.20(-3.91%)
May 19, 2005 5.000 5.120 4.900 5.120 50,229 +0.11(+2.20%)
May 18, 2005 5.140 5.140 5.010 5.010 60,500 -0.02(-0.40%)
May 17, 2005 4.920 5.090 4.920 5.030 102,735 +0.13(+2.65%)
May 16, 2005 4.800 4.990 4.720 4.900 177,673 +0.07(+1.45%)
May 13, 2005 4.730 4.890 4.730 4.830 15,703 +0.03(+0.63%)
May 12, 2005 4.810 4.900 4.710 4.800 15,820 +0.04(+0.84%)
May 11, 2005 4.750 4.900 4.720 4.760 17,821 +0.06(+1.28%)
May 10, 2005 4.640 4.760 4.640 4.700 53,682 -0.07(-1.47%)
May 09, 2005 4.430 4.800 4.420 4.770 65,773 +0.20(+4.38%)
May 06, 2005 4.570 4.570 4.460 4.570 24,894 +0.06(+1.33%)
May 05, 2005 4.530 4.600 4.430 4.510 53,298 -0.02(-0.44%)
May 04, 2005 4.340 4.560 4.340 4.530 87,694 +0.11(+2.49%)
May 03, 2005 4.330 4.430 4.310 4.420 36,390 +0.09(+2.08%)
May 02, 2005 4.300 4.400 4.250 4.330 101,797 -0.02(-0.46%)
Apr 29, 2005 4.400 4.460 4.250 4.350 66,967 -0.02(-0.46%)
Apr 28, 2005 4.440 4.450 4.310 4.370 55,409 +0.02(+0.46%)
Apr 27, 2005 4.420 4.480 4.100 4.350 60,828 -0.10(-2.25%)
Apr 26, 2005 4.520 4.530 4.430 4.450 41,033 -0.15(-3.26%)
Apr 25, 2005 4.560 4.650 4.440 4.600 51,190 -0.03(-0.65%)
Apr 22, 2005 4.710 4.750 4.440 4.630 86,221 -0.17(-3.54%)
Apr 21, 2005 4.830 5.000 4.521 4.800 97,336 -0.01(-0.21%)
Apr 20, 2005 4.680 4.990 4.680 4.810 17,462 -0.08(-1.64%)
Apr 19, 2005 4.540 4.910 4.540 4.890 46,383 +0.25(+5.39%)
Apr 18, 2005 4.720 4.770 4.300 4.640 78,482 -0.10(-2.11%)
Apr 15, 2005 4.760 4.810 4.740 4.740 25,839 -0.06(-1.25%)
Apr 14, 2005 4.850 4.990 4.740 4.800 57,778 -0.14(-2.83%)
Apr 13, 2005 4.810 4.990 4.810 4.940 26,632 +0.07(+1.44%)
Apr 12, 2005 4.900 4.940 4.760 4.870 55,762 -0.08(-1.62%)
Apr 11, 2005 4.960 5.000 4.869 4.950 22,218 -0.04(-0.80%)
Apr 08, 2005 5.050 5.050 4.930 4.990 25,198 -0.01(-0.20%)
Apr 07, 2005 4.960 5.020 4.850 5.000 24,709 +0.05(+1.01%)
Apr 06, 2005 4.920 4.990 4.880 4.950 25,054 -0.06(-1.20%)
Apr 05, 2005 4.960 5.050 4.940 5.010 21,511 +0.10(+2.04%)
Apr 04, 2005 4.900 4.990 4.810 4.910 18,934 -0.09(-1.80%)
Apr 01, 2005 4.960 5.000 4.850 5.000 36,057 +0.00(+0.00%)
Mar 31, 2005 4.820 5.000 4.810 5.000 57,429 +0.09(+1.83%)
Mar 30, 2005 4.830 5.010 4.800 4.910 47,741 +0.08(+1.66%)
Mar 29, 2005 4.900 4.960 4.760 4.830 158,920 -0.05(-1.02%)
Mar 28, 2005 4.920 4.990 4.870 4.880 82,652 -0.12(-2.40%)
Mar 24, 2005 5.030 5.080 4.960 5.000 97,784 -0.11(-2.15%)
Mar 23, 2005 5.090 5.160 5.050 5.110 84,001 -0.05(-0.97%)
Mar 22, 2005 5.250 5.260 5.150 5.160 66,898 +0.00(+0.00%)
Mar 21, 2005 5.170 5.240 5.150 5.160 57,552 +0.00(+0.00%)
Mar 18, 2005 5.250 5.250 5.050 5.160 56,266 -0.06(-1.15%)
Mar 17, 2005 5.280 5.290 5.110 5.220 34,285 -0.01(-0.19%)
Mar 16, 2005 5.260 5.290 5.050 5.230 104,879 -0.06(-1.13%)
Mar 15, 2005 5.410 5.420 5.260 5.290 43,958 -0.02(-0.38%)
Mar 14, 2005 5.350 5.390 5.290 5.310 73,936 +0.00(+0.00%)
Mar 11, 2005 5.380 5.400 5.180 5.310 100,300 +0.04(+0.76%)
Mar 10, 2005 5.330 5.410 5.190 5.270 71,201 -0.06(-1.13%)
Mar 09, 2005 5.370 5.510 5.140 5.330 71,992 -0.07(-1.30%)
Mar 08, 2005 5.550 5.630 5.300 5.400 269,198 -0.09(-1.64%)
Mar 07, 2005 5.240 5.520 5.230 5.490 364,715 +0.30(+5.78%)
Mar 04, 2005 5.300 5.300 5.150 5.190 109,742 +0.02(+0.39%)
Mar 03, 2005 5.180 5.330 5.100 5.170 177,383 +0.12(+2.38%)
Mar 02, 2005 5.030 5.180 5.020 5.050 77,477 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.