Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

5.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.050 3.270 3.030 3.050 68,810 -0.09(-2.87%)
May 30, 2024 3.170 3.220 3.140 3.140 96,842 +0.00(+0.00%)
May 29, 2024 3.110 3.390 3.040 3.140 96,983 +0.02(+0.64%)
May 28, 2024 2.950 3.175 2.950 3.120 120,996 +0.17(+5.76%)
May 24, 2024 2.950 3.110 2.930 2.950 82,138 -0.04(-1.34%)
May 23, 2024 3.120 3.120 2.980 2.990 73,253 -0.01(-0.33%)
May 22, 2024 3.100 3.130 2.980 3.000 66,681 -0.10(-3.23%)
May 21, 2024 3.010 3.400 3.010 3.100 54,229 -0.06(-1.90%)
May 20, 2024 3.170 3.415 3.115 3.160 78,914 -0.04(-1.25%)
May 17, 2024 3.360 3.360 3.180 3.200 43,487 -0.08(-2.44%)
May 16, 2024 3.260 3.390 3.220 3.280 62,448 +0.01(+0.31%)
May 15, 2024 3.280 3.455 3.255 3.270 61,001 -0.01(-0.30%)
May 14, 2024 3.400 3.520 3.090 3.280 150,794 -0.20(-5.75%)
May 13, 2024 3.560 3.670 3.480 3.480 49,197 -0.08(-2.11%)
May 10, 2024 3.520 3.700 3.400 3.555 42,178 +0.18(+5.18%)
May 09, 2024 3.650 3.795 3.380 3.380 60,161 -0.27(-7.40%)
May 08, 2024 3.550 3.700 3.550 3.650 35,796 +0.08(+2.24%)
May 07, 2024 3.600 3.840 3.540 3.570 57,870 -0.18(-4.80%)
May 06, 2024 3.600 3.986 3.570 3.750 99,562 +0.10(+2.74%)
May 03, 2024 3.430 3.780 3.430 3.650 143,580 +0.17(+4.89%)
May 02, 2024 3.470 3.590 3.335 3.480 42,910 +0.02(+0.58%)
May 01, 2024 3.710 3.710 3.450 3.460 14,108 -0.22(-5.98%)
Apr 30, 2024 3.600 3.730 3.550 3.680 14,198 +0.01(+0.27%)
Apr 29, 2024 3.480 3.730 3.450 3.670 51,634 +0.18(+5.16%)
Apr 26, 2024 3.280 3.500 3.280 3.490 17,332 +0.18(+5.44%)
Apr 25, 2024 3.570 3.655 3.280 3.310 25,225 -0.32(-8.82%)
Apr 24, 2024 3.490 3.700 3.490 3.630 7,722 +0.04(+1.11%)
Apr 23, 2024 3.573 3.630 3.520 3.590 16,176 +0.05(+1.41%)
Apr 22, 2024 3.410 3.650 3.260 3.540 25,959 +0.20(+5.99%)
Apr 19, 2024 3.490 3.700 3.325 3.340 48,043 -0.10(-2.91%)
Apr 18, 2024 3.550 3.660 3.270 3.440 56,785 -0.11(-3.10%)
Apr 17, 2024 3.550 3.590 3.509 3.550 4,336 -0.03(-0.84%)
Apr 16, 2024 3.550 3.740 3.530 3.580 49,289 +0.04(+1.13%)
Apr 15, 2024 3.470 3.650 3.470 3.540 37,270 +0.02(+0.57%)
Apr 12, 2024 3.800 3.830 3.475 3.520 56,087 -0.33(-8.57%)
Apr 11, 2024 3.760 3.910 3.760 3.850 24,446 +0.10(+2.67%)
Apr 10, 2024 3.770 3.810 3.630 3.750 79,156 -0.05(-1.32%)
Apr 09, 2024 3.840 3.840 3.780 3.800 11,219 +0.02(+0.53%)
Apr 08, 2024 3.910 3.910 3.760 3.780 35,050 -0.07(-1.82%)
Apr 05, 2024 3.890 3.975 3.770 3.850 28,939 -0.05(-1.28%)
Apr 04, 2024 3.980 3.980 3.860 3.900 140,777 -0.05(-1.27%)
Apr 03, 2024 4.010 4.010 3.830 3.950 160,103 +0.00(+0.00%)
Apr 02, 2024 3.810 3.950 3.710 3.950 58,896 +0.10(+2.60%)
Apr 01, 2024 3.900 3.970 3.760 3.850 94,652 -0.05(-1.28%)
Mar 28, 2024 3.920 3.960 3.950 3.900 57,605 +0.00(+0.00%)
Mar 27, 2024 3.880 3.945 3.780 3.900 41,822 +0.03(+0.78%)
Mar 26, 2024 4.010 4.020 3.800 3.870 79,437 -0.12(-3.01%)
Mar 25, 2024 4.080 4.240 3.930 3.990 319,509 +0.01(+0.25%)
Mar 22, 2024 4.000 4.010 3.900 3.980 9,609 -0.04(-1.00%)
Mar 21, 2024 3.770 4.050 3.770 4.020 67,710 +0.13(+3.34%)
Mar 20, 2024 4.050 4.050 3.725 3.890 25,726 -0.16(-3.95%)
Mar 19, 2024 4.000 4.090 3.950 4.050 126,566 +0.05(+1.25%)
Mar 18, 2024 4.250 4.260 3.950 4.000 105,052 -0.21(-4.99%)
Mar 15, 2024 3.940 4.270 3.870 4.210 472,978 +0.23(+5.78%)
Mar 14, 2024 3.800 3.980 3.760 3.980 34,936 +0.16(+4.19%)
Mar 13, 2024 3.870 3.990 3.800 3.820 26,727 -0.01(-0.26%)
Mar 12, 2024 3.790 3.900 3.770 3.830 27,837 +0.06(+1.59%)
Mar 11, 2024 3.970 3.990 3.715 3.770 51,582 -0.20(-5.04%)
Mar 08, 2024 3.810 4.064 3.810 3.970 102,867 +0.07(+1.79%)
Mar 07, 2024 3.810 4.120 3.810 3.900 49,173 +0.03(+0.78%)
Mar 06, 2024 3.880 3.950 3.780 3.870 65,009 +0.09(+2.38%)
Mar 05, 2024 3.710 3.840 3.650 3.780 52,257 +0.06(+1.61%)
Mar 04, 2024 3.710 3.870 3.710 3.720 26,273 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.