Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

55.59 -0.81 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.683 9.683 9.683 9.683 229 +0.11(+1.14%)
May 30, 2013 9.621 9.624 9.534 9.574 0 -0.09(-0.93%)
May 29, 2013 9.673 9.683 9.504 9.663 77,856 +0.03(+0.31%)
May 28, 2013 9.822 10.01 9.336 9.634 12,803 -0.22(-2.22%)
May 24, 2013 9.743 9.852 9.296 9.852 0 +0.17(+1.74%)
May 23, 2013 9.733 9.733 9.236 9.683 0 +0.03(+0.31%)
May 22, 2013 9.882 9.882 9.653 9.653 0 -0.23(-2.31%)
May 21, 2013 9.912 9.951 9.634 9.882 0 -0.17(-1.68%)
May 20, 2013 9.415 10.05 9.415 10.05 0 +0.52(+5.42%)
May 17, 2013 9.523 9.554 9.445 9.534 0 -0.03(-0.26%)
May 16, 2013 9.560 9.560 9.560 9.560 125 +0.22(+2.40%)
May 15, 2013 9.435 9.455 9.336 9.336 0 -0.18(-1.92%)
May 13, 2013 9.524 9.554 9.518 9.518 0 +0.08(+0.88%)
May 10, 2013 9.276 9.435 9.276 9.435 0 +0.17(+1.82%)
May 09, 2013 9.256 9.554 9.226 9.266 0 +0.02(+0.21%)
May 08, 2013 9.395 9.395 9.127 9.246 0 -0.19(-2.00%)
May 07, 2013 9.336 9.445 9.216 9.435 0 +0.01(+0.11%)
May 06, 2013 9.435 9.435 9.415 9.425 0 +0.10(+1.06%)
May 03, 2013 9.504 9.435 9.197 9.326 0 -0.11(-1.16%)
May 02, 2013 9.266 9.634 9.167 9.435 0 -0.05(-0.52%)
May 01, 2013 9.534 9.534 9.445 9.485 0 -0.18(-1.84%)
Apr 30, 2013 9.849 9.849 9.306 9.662 0 +0.39(+4.16%)
Apr 29, 2013 9.127 9.425 9.127 9.276 1,841 +0.01(+0.11%)
Apr 26, 2013 9.336 9.435 9.266 9.266 4,065 -0.12(-1.27%)
Apr 25, 2013 9.336 9.385 9.336 9.385 0 +0.08(+0.85%)
Apr 24, 2013 9.306 9.306 9.306 9.306 0 -0.04(-0.43%)
Apr 23, 2013 9.246 9.435 9.246 9.346 3,366 +0.01(+0.11%)
Apr 22, 2013 9.266 9.276 9.266 9.336 704 +0.17(+1.84%)
Apr 19, 2013 9.336 9.336 9.167 9.167 1,208 -0.25(-2.64%)
Apr 18, 2013 9.296 9.716 9.286 9.415 765 +0.10(+1.07%)
Apr 17, 2013 9.435 9.855 9.187 9.316 4,010 +0.02(+0.21%)
Apr 16, 2013 9.316 9.316 9.296 9.296 201 -0.07(-0.73%)
Apr 15, 2013 9.425 9.445 9.187 9.364 7,889 -0.07(-0.75%)
Apr 12, 2013 9.534 9.663 9.435 9.435 2,379 -0.09(-0.94%)
Apr 11, 2013 9.574 9.594 9.494 9.524 2,391 -0.09(-0.93%)
Apr 10, 2013 9.365 9.822 9.365 9.614 2,718 +0.24(+2.54%)
Apr 09, 2013 9.336 9.375 9.326 9.375 2,329 -0.25(-2.58%)
Apr 08, 2013 9.604 9.852 9.604 9.624 704 -0.02(-0.21%)
Apr 05, 2013 9.375 9.643 9.236 9.643 3,524 +0.23(+2.43%)
Apr 04, 2013 9.435 9.485 9.355 9.415 3,621 +0.00(+0.00%)
Apr 03, 2013 9.385 9.564 9.346 9.415 6,142 +0.03(+0.32%)
Apr 02, 2013 9.375 9.385 9.375 9.385 1,107 +0.01(+0.11%)
Apr 01, 2013 9.390 9.425 9.313 9.375 81,196 +0.00(+0.00%)
Mar 28, 2013 9.683 9.683 9.355 9.375 9,825 -0.06(-0.63%)
Mar 27, 2013 9.485 9.485 9.425 9.435 6,427 +0.00(+0.00%)
Mar 26, 2013 9.435 9.435 9.425 9.435 555 +0.10(+1.06%)
Mar 25, 2013 9.544 9.584 9.236 9.335 12,096 -0.27(-2.79%)
Mar 22, 2013 9.683 9.713 9.534 9.604 17,645 -0.05(-0.51%)
Mar 21, 2013 9.494 9.653 9.494 9.653 604 +0.22(+2.32%)
Mar 20, 2013 9.693 9.783 9.435 9.435 39,282 -0.20(-2.06%)
Mar 19, 2013 9.773 9.792 9.634 9.634 10,861 -0.10(-1.02%)
Mar 18, 2013 9.713 9.842 9.713 9.733 6,109 -0.05(-0.51%)
Mar 15, 2013 9.783 9.783 9.763 9.783 4,261 +0.00(+0.00%)
Mar 14, 2013 9.822 9.832 9.783 9.783 1,107 -0.05(-0.50%)
Mar 13, 2013 9.872 9.971 9.733 9.832 83,071 +0.02(+0.20%)
Mar 12, 2013 9.812 9.874 9.812 9.812 4,933 -0.04(-0.39%)
Mar 11, 2013 9.812 9.851 9.812 9.851 427 -0.03(-0.31%)
Mar 08, 2013 9.931 9.931 9.882 9.882 1,872 -0.02(-0.20%)
Mar 07, 2013 9.882 9.922 9.882 9.902 302 -0.02(-0.20%)
Mar 06, 2013 10.00 10.09 9.922 9.922 1,812 -0.19(-1.87%)
Mar 05, 2013 10.10 10.11 10.10 10.11 704 +0.01(+0.10%)
Mar 04, 2013 9.941 10.10 9.931 10.10 1,913 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.