Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 28.74 28.74 28.74 0 +0.71(+2.53%)
May 18, 2017 28.03 28.03 28.03 8 -0.12(-0.43%)
May 17, 2017 28.15 28.15 28.15 28.15 100 -1.34(-4.54%)
May 10, 2017 29.49 29.49 29.49 0 -0.26(-0.86%)
May 09, 2017 29.72 29.75 29.72 29.75 289 +1.08(+3.75%)
May 02, 2017 28.67 28.67 28.67 73 -0.31(-1.07%)
Apr 28, 2017 28.98 28.98 28.98 0 +0.05(+0.17%)
Apr 26, 2017 28.93 28.93 28.93 1 -0.04(-0.15%)
Apr 25, 2017 28.97 28.97 28.97 28.97 120 +0.92(+3.27%)
Apr 21, 2017 28.06 28.06 28.06 0 -0.22(-0.79%)
Apr 17, 2017 28.28 28.28 28.28 0 -1.47(-4.94%)
Apr 07, 2017 29.75 29.75 29.75 50 +0.34(+1.16%)
Apr 06, 2017 29.41 29.41 29.41 29.41 152 -0.21(-0.71%)
Apr 05, 2017 29.62 29.62 29.62 29.62 301 -0.56(-1.86%)
Mar 29, 2017 30.18 30.18 30.18 40 -0.67(-2.18%)
Mar 21, 2017 30.85 30.85 30.85 0 -0.66(-2.09%)
Mar 15, 2017 31.51 31.51 31.51 0 -0.71(-2.20%)
Mar 14, 2017 32.20 32.33 32.20 32.22 3,500 +0.17(+0.53%)
Mar 10, 2017 32.05 32.05 32.05 0 -0.08(-0.25%)
Mar 09, 2017 32.13 32.13 32.13 32.13 378 +0.38(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.