Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

260.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.120 4.190 4.100 4.160 21,016 +0.07(+1.71%)
May 28, 2009 4.070 4.090 4.040 4.090 32,365 +0.03(+0.74%)
May 27, 2009 4.090 4.140 4.030 4.060 46,175 -0.03(-0.73%)
May 26, 2009 4.160 4.205 4.070 4.090 18,585 +0.01(+0.25%)
May 22, 2009 4.140 4.200 4.050 4.080 12,935 -0.20(-4.67%)
May 21, 2009 4.150 4.280 4.120 4.280 17,471 +0.14(+3.38%)
May 20, 2009 4.150 4.280 4.140 4.140 19,134 -0.05(-1.19%)
May 19, 2009 4.300 4.350 4.160 4.190 12,000 +0.00(+0.00%)
May 18, 2009 4.250 4.280 4.150 4.190 9,729 +0.02(+0.48%)
May 15, 2009 4.200 4.200 4.130 4.170 6,401 -0.03(-0.71%)
May 14, 2009 4.250 4.270 4.190 4.200 23,149 -0.03(-0.73%)
May 13, 2009 4.500 4.620 4.170 4.231 47,521 -0.22(-4.93%)
May 12, 2009 4.540 4.540 4.450 4.450 1,884 -0.01(-0.22%)
May 11, 2009 4.500 4.500 4.450 4.460 53,235 -0.03(-0.67%)
May 08, 2009 4.550 4.550 4.460 4.490 14,905 +0.03(+0.67%)
May 07, 2009 4.680 4.720 4.460 4.460 8,650 -0.09(-1.98%)
May 06, 2009 4.690 4.690 4.390 4.550 116,025 +0.06(+1.34%)
May 05, 2009 5.070 5.070 4.370 4.490 94,259 -0.63(-12.30%)
May 04, 2009 5.020 5.200 4.860 5.120 38,061 +0.07(+1.39%)
May 01, 2009 5.100 5.100 5.000 5.050 6,033 +0.06(+1.20%)
Apr 30, 2009 4.730 5.000 4.700 4.990 11,475 +0.26(+5.50%)
Apr 29, 2009 4.730 4.730 4.700 4.730 20,121 +0.00(+0.00%)
Apr 28, 2009 4.730 4.730 4.720 4.730 20,600 -0.04(-0.84%)
Apr 27, 2009 4.700 4.850 4.700 4.770 12,463 +0.07(+1.49%)
Apr 24, 2009 4.742 4.760 4.700 4.700 17,145 -0.05(-1.05%)
Apr 23, 2009 4.700 4.940 4.700 4.750 1,400 +0.03(+0.64%)
Apr 22, 2009 4.789 4.800 4.720 4.720 6,500 +0.02(+0.43%)
Apr 21, 2009 4.521 4.700 4.510 4.700 7,888 +0.19(+4.21%)
Apr 20, 2009 4.510 4.570 4.510 4.510 11,535 -0.14(-3.01%)
Apr 17, 2009 4.610 4.700 4.600 4.650 21,900 +0.01(+0.22%)
Apr 16, 2009 4.939 4.939 4.640 4.640 48,642 -0.20(-4.13%)
Apr 15, 2009 4.800 4.880 4.700 4.840 42,577 +0.04(+0.83%)
Apr 14, 2009 4.930 4.930 4.800 4.800 7,132 -0.17(-3.42%)
Apr 13, 2009 4.990 5.000 4.930 4.970 2,197 -0.15(-2.93%)
Apr 09, 2009 4.850 5.120 4.800 5.120 11,234 +0.32(+6.67%)
Apr 08, 2009 4.750 4.830 4.750 4.800 4,590 -0.02(-0.41%)
Apr 07, 2009 4.750 4.820 4.710 4.820 14,980 -0.02(-0.41%)
Apr 06, 2009 4.780 4.840 4.770 4.840 12,457 +0.10(+2.11%)
Apr 03, 2009 4.770 4.780 4.730 4.740 2,800 +0.13(+2.82%)
Apr 02, 2009 4.500 4.760 4.450 4.610 7,575 +0.15(+3.36%)
Apr 01, 2009 4.590 4.730 4.460 4.460 7,600 -0.03(-0.67%)
Mar 31, 2009 4.460 4.490 4.450 4.490 7,800 +0.09(+2.04%)
Mar 30, 2009 4.540 4.540 4.400 4.400 10,803 -0.40(-8.33%)
Mar 26, 2009 4.700 4.800 4.610 4.800 5,952 +0.12(+2.56%)
Mar 25, 2009 4.400 4.700 4.400 4.680 15,770 +0.25(+5.64%)
Mar 24, 2009 4.400 4.430 4.400 4.430 13,000 -0.02(-0.45%)
Mar 23, 2009 4.350 4.450 4.320 4.450 33,243 +0.15(+3.49%)
Mar 20, 2009 4.320 4.320 4.200 4.300 23,254 +0.07(+1.65%)
Mar 19, 2009 4.400 4.634 4.200 4.230 13,292 -0.07(-1.63%)
Mar 18, 2009 4.120 4.300 4.120 4.300 17,219 +0.11(+2.63%)
Mar 17, 2009 4.010 4.200 4.010 4.190 6,114 +0.09(+2.20%)
Mar 16, 2009 3.920 4.140 3.900 4.100 41,313 +0.24(+6.22%)
Mar 13, 2009 3.710 3.860 3.680 3.860 57,611 +0.21(+5.75%)
Mar 12, 2009 3.760 3.760 3.600 3.650 25,262 -0.01(-0.27%)
Mar 11, 2009 3.680 3.800 3.600 3.660 10,193 +0.06(+1.67%)
Mar 10, 2009 3.690 3.698 3.510 3.600 17,620 +0.06(+1.69%)
Mar 09, 2009 3.800 3.870 3.470 3.540 20,951 -0.34(-8.76%)
Mar 06, 2009 3.990 3.990 3.850 3.880 18,061 -0.03(-0.77%)
Mar 05, 2009 3.930 3.990 3.860 3.910 24,977 -0.07(-1.76%)
Mar 04, 2009 4.060 4.190 3.930 3.980 101,141 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.