Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NQ: FDTS )

43.22 +0.46 (+1.08%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 31.49 31.49 31.49 0 -0.03(-0.09%)
May 25, 2017 31.52 31.52 31.52 0 +0.79(+2.56%)
May 18, 2017 30.73 30.73 30.73 30 -0.26(-0.84%)
May 15, 2017 30.99 30.99 30.99 97 +0.06(+0.20%)
May 10, 2017 30.93 30.93 30.93 0 +0.42(+1.38%)
May 04, 2017 30.51 30.51 30.51 0 +0.09(+0.31%)
May 03, 2017 30.42 30.42 30.42 30.42 210 -0.18(-0.58%)
May 02, 2017 30.69 30.69 30.59 30.59 1,379 +0.24(+0.80%)
Apr 28, 2017 30.35 30.35 30.35 9 +0.29(+0.97%)
Apr 26, 2017 30.06 30.06 30.06 53 +0.16(+0.52%)
Apr 24, 2017 29.91 29.91 29.91 0 +0.45(+1.53%)
Apr 21, 2017 29.49 29.49 29.45 29.45 775 +0.11(+0.36%)
Apr 17, 2017 29.35 29.35 29.35 0 -0.25(-0.85%)
Apr 03, 2017 29.60 29.60 29.60 0 +0.11(+0.37%)
Mar 27, 2017 29.49 29.49 29.49 66 -0.15(-0.51%)
Mar 21, 2017 29.64 29.64 29.64 2 +0.00(+0.00%)
Mar 17, 2017 29.64 29.64 29.64 0 +0.00(+0.01%)
Mar 16, 2017 29.56 29.63 29.56 29.63 242 +0.61(+2.10%)
Mar 15, 2017 28.97 29.02 28.97 29.02 392 -0.13(-0.45%)
Mar 13, 2017 29.16 29.16 29.16 0 +0.15(+0.53%)
Mar 10, 2017 29.00 29.00 29.00 29.00 157 +0.03(+0.09%)
Mar 08, 2017 28.98 28.98 28.98 0 +0.01(+0.04%)
Mar 07, 2017 28.98 28.98 28.97 28.97 581 -0.01(-0.04%)
Mar 06, 2017 28.98 28.98 28.98 28.98 795 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.