Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.377 5.377 5.194 5.237 141,231 -0.07(-1.33%)
May 27, 2016 5.346 5.307 5.307 5.307 70,827 -0.01(-0.22%)
May 26, 2016 5.205 5.342 5.205 5.319 112,194 +0.09(+1.72%)
May 25, 2016 5.225 5.257 5.182 5.229 74,146 -0.01(-0.22%)
May 24, 2016 5.182 5.274 5.182 5.241 98,090 +0.04(+0.87%)
May 23, 2016 5.182 5.209 5.182 5.196 74,279 -0.01(-0.19%)
May 20, 2016 5.229 5.229 5.174 5.205 93,344 -0.02(-0.45%)
May 19, 2016 5.209 5.268 5.194 5.229 85,551 -0.01(-0.22%)
May 18, 2016 5.276 5.280 5.237 5.241 25,799 -0.04(-0.67%)
May 17, 2016 5.205 5.280 5.198 5.276 103,633 +0.04(+0.75%)
May 16, 2016 5.057 5.280 5.049 5.237 220,735 +0.07(+1.44%)
May 13, 2016 5.198 5.205 5.092 5.162 122,765 -0.06(-1.12%)
May 12, 2016 5.217 5.256 5.186 5.221 174,510 +0.02(+0.30%)
May 11, 2016 5.221 5.264 5.166 5.205 183,268 +0.00(+0.08%)
May 10, 2016 5.209 5.241 5.121 5.201 87,944 +0.04(+0.68%)
May 09, 2016 5.241 5.299 5.115 5.166 271,695 -0.03(-0.49%)
May 06, 2016 5.280 5.280 5.084 5.192 271,964 -0.08(-1.52%)
May 05, 2016 5.229 5.299 5.085 5.272 212,207 +0.07(+1.28%)
May 04, 2016 5.018 5.213 4.982 5.205 144,110 +0.17(+3.34%)
May 03, 2016 5.080 5.080 4.930 5.037 160,925 -0.04(-0.85%)
May 02, 2016 5.088 5.092 4.889 5.080 283,127 -0.08(-1.59%)
Apr 29, 2016 5.198 5.241 5.139 5.162 113,994 -0.04(-0.83%)
Apr 28, 2016 5.213 5.241 5.162 5.205 73,213 -0.02(-0.30%)
Apr 27, 2016 5.303 5.317 5.166 5.221 212,013 -0.01(-0.15%)
Apr 26, 2016 5.162 5.229 5.108 5.229 189,294 +0.10(+1.91%)
Apr 25, 2016 5.084 5.162 5.072 5.131 325,701 +0.04(+0.85%)
Apr 22, 2016 5.025 5.197 4.994 5.088 205,754 +0.05(+1.09%)
Apr 21, 2016 5.057 5.057 4.904 5.033 63,696 -0.03(-0.54%)
Apr 20, 2016 5.061 5.084 4.994 5.061 64,466 +0.01(+0.15%)
Apr 19, 2016 5.014 5.076 4.986 5.053 113,066 +0.09(+1.73%)
Apr 18, 2016 4.630 5.037 4.627 4.967 179,557 +0.14(+2.92%)
Apr 15, 2016 4.986 5.025 4.791 4.826 258,409 -0.20(-4.04%)
Apr 14, 2016 5.065 5.065 4.838 5.029 286,124 -0.04(-0.73%)
Apr 13, 2016 5.072 5.100 5.053 5.067 147,646 -0.02(-0.35%)
Apr 12, 2016 5.170 5.233 5.065 5.084 226,511 -0.09(-1.66%)
Apr 11, 2016 5.288 5.288 5.170 5.170 374,790 -0.03(-0.60%)
Apr 08, 2016 5.217 5.268 5.151 5.201 147,473 +0.00(+0.00%)
Apr 07, 2016 5.162 5.260 5.162 5.201 132,760 +0.04(+0.76%)
Apr 06, 2016 5.123 5.217 5.123 5.162 100,721 +0.05(+0.99%)
Apr 05, 2016 5.084 5.190 5.084 5.112 172,873 -0.06(-1.13%)
Apr 04, 2016 5.131 5.214 5.088 5.170 303,972 +0.09(+1.69%)
Apr 01, 2016 5.033 5.123 5.033 5.084 149,004 +0.02(+0.39%)
Mar 31, 2016 5.061 5.112 4.998 5.065 233,361 +0.01(+0.16%)
Mar 30, 2016 5.065 5.072 4.998 5.057 73,275 +0.02(+0.38%)
Mar 29, 2016 5.041 5.057 5.002 5.037 123,373 +0.03(+0.55%)
Mar 28, 2016 4.986 5.072 4.979 5.010 196,906 +0.08(+1.59%)
Mar 24, 2016 4.900 4.932 4.932 4.932 74,152 +0.07(+1.53%)
Mar 23, 2016 4.826 4.885 4.826 4.857 73,819 +0.01(+0.16%)
Mar 22, 2016 4.849 4.857 4.799 4.849 147,186 +0.00(+0.08%)
Mar 21, 2016 4.830 4.846 4.810 4.846 111,179 +0.03(+0.65%)
Mar 18, 2016 4.779 4.814 4.771 4.814 123,056 +0.04(+0.74%)
Mar 17, 2016 4.760 4.787 4.705 4.779 89,557 +0.05(+1.16%)
Mar 16, 2016 4.744 4.771 4.724 4.724 58,493 -0.05(-1.06%)
Mar 15, 2016 4.752 4.791 4.705 4.775 110,468 +0.12(+2.52%)
Mar 14, 2016 4.612 4.675 4.563 4.658 101,634 +0.05(+1.16%)
Mar 11, 2016 4.445 4.612 4.445 4.605 155,257 +0.16(+3.59%)
Mar 10, 2016 4.441 4.445 4.411 4.445 29,928 +0.02(+0.52%)
Mar 09, 2016 4.432 4.437 4.384 4.422 19,230 -0.01(-0.26%)
Mar 08, 2016 4.380 4.434 4.354 4.434 40,535 +0.03(+0.60%)
Mar 07, 2016 4.354 4.441 4.354 4.407 79,209 +0.02(+0.43%)
Mar 04, 2016 4.331 4.388 4.314 4.388 55,389 +0.03(+0.61%)
Mar 03, 2016 4.387 4.387 4.228 4.361 40,025 +0.04(+0.88%)
Mar 02, 2016 4.422 4.422 4.221 4.323 59,263 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.