Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingtone Wirelessinf (NQ: KONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.250 2.250 2.250 2.250 0 +0.04(+1.81%)
May 30, 2013 2.550 2.550 2.160 2.210 0 -0.44(-16.71%)
May 28, 2013 2.590 2.654 2.654 2.654 800 -0.11(-3.86%)
May 24, 2013 2.750 2.760 2.750 2.760 0 +0.01(+0.36%)
May 23, 2013 2.750 2.750 2.750 2.750 0 -0.22(-7.41%)
May 22, 2013 2.640 2.970 2.640 2.970 0 +0.40(+15.56%)
May 21, 2013 2.570 2.570 2.570 2.570 0 -0.02(-0.65%)
May 20, 2013 2.560 2.587 2.560 2.587 0 +0.04(+1.44%)
May 16, 2013 2.550 2.550 2.550 2.550 0 -0.00(-0.00%)
May 15, 2013 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 10, 2013 2.550 2.550 2.550 2.550 0 -0.05(-1.96%)
May 07, 2013 2.930 2.601 2.601 2.601 3,800 -0.03(-1.10%)
May 06, 2013 2.630 2.630 2.630 2.630 0 -0.02(-0.75%)
May 03, 2013 3.310 3.310 2.650 2.650 0 -0.55(-17.19%)
May 02, 2013 2.500 4.400 1.700 3.200 0 +0.80(+33.33%)
May 01, 2013 2.260 3.084 2.260 2.400 0 +0.45(+23.08%)
Apr 30, 2013 0.9905 1.990 0.9905 1.950 0 -0.28(-12.56%)
Apr 25, 2013 2.380 2.230 2.230 2.230 300 -0.00(-0.00%)
Apr 23, 2013 2.230 2.230 2.230 2.230 0 +0.04(+1.83%)
Apr 22, 2013 2.150 2.190 2.150 2.190 205 +0.21(+10.61%)
Apr 18, 2013 1.980 1.980 1.980 1.980 0 -0.20(-9.17%)
Apr 17, 2013 2.750 2.750 2.140 2.180 3,939 -0.78(-26.35%)
Apr 12, 2013 2.960 2.960 2.960 2.960 200 -0.02(-0.67%)
Apr 11, 2013 2.990 3.010 2.980 2.980 1,335 +0.26(+9.72%)
Apr 09, 2013 2.720 2.716 2.716 2.716 100 +0.00(+0.15%)
Apr 08, 2013 3.090 3.090 2.712 2.712 300 -0.01(-0.29%)
Apr 03, 2013 2.720 2.720 2.720 2.720 500 -0.20(-6.79%)
Apr 02, 2013 2.918 2.918 2.918 2.918 190 -0.16(-5.26%)
Mar 25, 2013 3.080 3.080 3.080 3.080 200 +0.20(+6.94%)
Mar 22, 2013 2.870 2.880 2.870 2.880 375 -0.12(-4.00%)
Mar 21, 2013 3.210 3.210 2.700 3.000 1,340 -0.50(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.