Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.600 7.900 7.595 7.900 517,069 +0.30(+3.95%)
May 30, 2018 7.250 7.700 7.155 7.600 368,056 +0.35(+4.83%)
May 29, 2018 6.850 7.300 6.850 7.250 278,997 +0.35(+5.07%)
May 25, 2018 6.900 6.900 6.900 0 -0.22(-3.16%)
May 24, 2018 7.200 7.215 7.075 7.125 197,270 -0.10(-1.38%)
May 23, 2018 7.300 7.350 7.200 7.225 219,295 -0.08(-1.03%)
May 22, 2018 7.450 7.650 7.250 7.300 595,149 -0.15(-2.01%)
May 21, 2018 7.400 7.650 7.250 7.450 474,489 +0.15(+2.05%)
May 18, 2018 7.700 7.800 7.300 7.300 533,504 -0.35(-4.58%)
May 17, 2018 8.050 8.100 7.650 7.650 566,042 -0.45(-5.56%)
May 16, 2018 8.450 8.500 8.050 8.100 921,133 +0.15(+1.89%)
May 15, 2018 7.650 8.150 7.605 7.950 767,388 +0.30(+3.92%)
May 14, 2018 7.150 7.650 7.060 7.650 296,996 +0.45(+6.25%)
May 11, 2018 7.200 7.300 7.000 7.200 289,302 -0.05(-0.69%)
May 10, 2018 7.150 7.350 7.150 7.250 208,074 +0.05(+0.69%)
May 09, 2018 7.600 7.600 7.150 7.200 349,687 -0.40(-5.26%)
May 08, 2018 7.600 7.600 7.350 7.600 120,435 +0.00(+0.00%)
May 07, 2018 7.500 7.600 7.450 7.600 154,076 +0.05(+0.66%)
May 04, 2018 7.350 7.700 7.300 7.550 153,159 +0.15(+2.03%)
May 03, 2018 7.300 7.500 7.250 7.400 181,052 -0.10(-1.33%)
May 02, 2018 7.450 7.700 7.400 7.500 493,812 +0.05(+0.67%)
May 01, 2018 7.100 7.500 6.950 7.450 304,178 +0.35(+4.93%)
Apr 30, 2018 7.050 7.200 6.950 7.100 196,166 +0.00(+0.00%)
Apr 27, 2018 7.000 7.150 6.900 7.100 158,045 +0.05(+0.71%)
Apr 26, 2018 7.050 7.250 6.984 7.050 219,444 +0.02(+0.36%)
Apr 25, 2018 7.100 7.100 7.000 7.025 98,335 -0.07(-1.06%)
Apr 24, 2018 7.250 7.350 7.000 7.100 137,475 -0.10(-1.39%)
Apr 23, 2018 7.050 7.450 7.050 7.200 130,876 +0.00(+0.00%)
Apr 20, 2018 7.300 7.350 7.150 7.200 77,718 -0.10(-1.37%)
Apr 19, 2018 7.450 7.450 7.300 7.300 58,742 -0.10(-1.35%)
Apr 18, 2018 7.350 7.455 7.269 7.400 137,468 +0.05(+0.68%)
Apr 17, 2018 7.250 7.350 7.150 7.350 141,208 +0.15(+2.08%)
Apr 16, 2018 7.150 7.400 7.142 7.200 166,288 +0.00(+0.00%)
Apr 13, 2018 7.400 7.400 7.155 7.200 85,418 -0.15(-2.04%)
Apr 12, 2018 7.200 7.400 7.100 7.350 210,177 +0.22(+3.16%)
Apr 11, 2018 7.050 7.200 7.000 7.125 88,661 +0.03(+0.35%)
Apr 10, 2018 6.950 7.200 6.919 7.100 157,693 +0.20(+2.90%)
Apr 09, 2018 7.000 7.050 6.900 6.900 127,130 -0.15(-2.13%)
Apr 06, 2018 7.100 7.200 6.905 7.050 121,421 -0.05(-0.70%)
Apr 05, 2018 6.950 7.200 6.950 7.100 113,322 +0.20(+2.90%)
Apr 04, 2018 6.850 6.950 6.713 6.900 112,660 -0.05(-0.72%)
Apr 03, 2018 6.850 7.050 6.850 6.950 113,826 +0.05(+0.72%)
Apr 02, 2018 7.050 7.150 6.650 6.900 358,276 -0.15(-2.13%)
Mar 29, 2018 7.050 7.050 7.050 0 +0.05(+0.71%)
Mar 28, 2018 7.050 7.150 6.900 7.000 187,607 -0.05(-0.71%)
Mar 27, 2018 6.950 7.200 6.850 7.050 235,970 +0.15(+2.17%)
Mar 26, 2018 6.950 7.000 6.816 6.900 162,761 +0.00(+0.00%)
Mar 23, 2018 7.050 7.200 6.825 6.900 260,079 -0.10(-1.43%)
Mar 22, 2018 7.150 7.250 6.955 7.000 225,179 -0.20(-2.78%)
Mar 21, 2018 6.900 7.250 6.900 7.200 285,864 +0.25(+3.60%)
Mar 20, 2018 6.900 7.200 6.900 6.950 212,899 +0.10(+1.46%)
Mar 19, 2018 7.450 7.450 6.800 6.850 934,629 -0.85(-11.04%)
Mar 16, 2018 7.700 7.750 7.600 7.700 181,400 +0.00(+0.00%)
Mar 15, 2018 7.750 7.900 7.550 7.700 232,825 -0.10(-1.28%)
Mar 14, 2018 7.800 7.850 7.600 7.800 220,616 -0.03(-0.32%)
Mar 13, 2018 7.850 7.950 7.757 7.825 246,617 +0.03(+0.32%)
Mar 12, 2018 7.650 7.850 7.650 7.800 291,996 +0.10(+1.30%)
Mar 09, 2018 7.950 7.950 7.580 7.700 366,395 -0.12(-1.60%)
Mar 08, 2018 7.900 8.050 7.505 7.825 1,007,560 +0.33(+4.33%)
Mar 07, 2018 7.050 7.550 7.000 7.500 482,807 +0.40(+5.63%)
Mar 06, 2018 6.750 7.150 6.725 7.100 483,870 +0.40(+5.97%)
Mar 05, 2018 6.750 6.850 6.650 6.700 499,679 -0.05(-0.74%)
Mar 02, 2018 6.700 6.850 6.618 6.750 429,752 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.