Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2019 20.89 20.89 20.89 0 +0.00(+0.00%)
May 06, 2019 20.89 20.89 20.89 0 -0.60(-2.79%)
May 03, 2019 21.27 21.50 21.27 21.50 700 -0.89(-4.00%)
May 02, 2019 22.39 22.39 22.39 22.39 172 +0.76(+3.51%)
Apr 30, 2019 21.63 21.63 21.63 0 -1.44(-6.24%)
Apr 24, 2019 23.07 23.07 23.07 0 +0.00(+0.00%)
Apr 23, 2019 23.07 23.07 23.07 34 +0.00(+0.00%)
Apr 16, 2019 23.07 23.07 23.07 0 +1.07(+4.88%)
Apr 15, 2019 22.00 22.00 22.00 65 +0.00(+0.00%)
Apr 12, 2019 22.00 22.00 22.00 105 +0.00(+0.00%)
Apr 09, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 08, 2019 22.00 22.00 22.00 95 +0.00(+0.00%)
Apr 05, 2019 22.00 22.00 22.00 22.00 400 -0.65(-2.88%)
Apr 03, 2019 22.65 22.65 22.65 0 +0.00(+0.00%)
Apr 02, 2019 22.65 22.65 22.65 22.65 212 +0.91(+4.21%)
Apr 01, 2019 21.81 21.81 21.73 21.73 255 +0.96(+4.63%)
Mar 29, 2019 22.90 22.90 20.39 20.77 2,400 -0.23(-1.08%)
Mar 28, 2019 20.85 21.43 20.35 21.00 3,453 +0.54(+2.64%)
Mar 27, 2019 20.90 21.66 20.46 20.46 5,732 -0.71(-3.35%)
Mar 26, 2019 20.98 21.44 20.51 21.17 9,589 +0.14(+0.67%)
Mar 25, 2019 21.37 21.84 20.68 21.03 14,872 -0.78(-3.58%)
Mar 22, 2019 22.65 22.65 21.81 21.81 1,400 -0.91(-4.01%)
Mar 21, 2019 22.71 25.01 22.70 22.72 10,220 -0.80(-3.40%)
Mar 20, 2019 23.70 23.75 23.50 23.52 6,350 -0.49(-2.04%)
Mar 19, 2019 23.90 24.07 23.58 24.01 8,903 +0.36(+1.52%)
Mar 18, 2019 23.70 23.72 23.65 23.65 1,275 +0.20(+0.85%)
Mar 15, 2019 23.30 23.52 23.30 23.45 1,100 -0.21(-0.89%)
Mar 13, 2019 23.66 23.66 23.66 0 -0.04(-0.17%)
Mar 12, 2019 23.60 25.22 23.38 23.70 10,611 -0.26(-1.09%)
Mar 08, 2019 23.96 23.96 23.96 0 -1.69(-6.59%)
Mar 07, 2019 25.65 25.65 25.65 25.65 100 -0.13(-0.50%)
Mar 06, 2019 25.78 25.98 25.08 25.78 736 +0.69(+2.75%)
Mar 05, 2019 25.05 25.27 25.05 25.09 1,000 -0.31(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.