Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spok Holdings Inc
(NQ:
SPOK
)
15.57
+0.64 (+4.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.572
7.087
6.477
6.965
137,568
+0.37(+5.55%)
May 28, 2020
7.067
7.175
6.531
6.599
186,682
-0.37(-5.26%)
May 27, 2020
7.101
7.101
6.789
6.965
240,654
+0.00(+0.00%)
May 26, 2020
7.169
7.182
6.941
6.965
133,732
+0.01(+0.10%)
May 22, 2020
7.128
7.128
6.762
6.958
64,877
-0.12(-1.72%)
May 21, 2020
7.189
7.203
7.074
7.080
58,889
-0.06(-0.81%)
May 20, 2020
7.198
7.319
7.084
7.138
81,553
+0.09(+1.24%)
May 19, 2020
7.051
7.346
6.977
7.051
130,031
-0.03(-0.38%)
May 18, 2020
7.158
7.400
7.051
7.078
106,111
+0.23(+3.33%)
May 15, 2020
6.635
7.024
6.542
6.850
106,378
+0.25(+3.86%)
May 14, 2020
6.622
6.629
6.374
6.595
111,069
-0.15(-2.19%)
May 13, 2020
6.709
6.763
6.420
6.743
122,143
+0.03(+0.50%)
May 12, 2020
7.353
7.379
6.676
6.709
86,965
-0.66(-9.00%)
May 11, 2020
7.507
7.574
7.312
7.373
185,590
-0.15(-1.96%)
May 08, 2020
7.373
7.554
7.359
7.520
150,989
+0.16(+2.19%)
May 07, 2020
7.433
7.433
7.051
7.359
104,728
+0.09(+1.29%)
May 06, 2020
6.991
7.366
6.984
7.265
151,774
+0.25(+3.53%)
May 05, 2020
7.031
7.225
6.950
7.017
178,210
+0.07(+1.06%)
May 04, 2020
6.609
6.971
6.461
6.944
167,071
+0.31(+4.65%)
May 01, 2020
6.769
6.918
6.528
6.635
206,043
-0.24(-3.51%)
Apr 30, 2020
7.487
7.647
6.662
6.877
243,983
-0.88(-11.32%)
Apr 29, 2020
7.540
8.003
7.480
7.755
215,612
+0.32(+4.33%)
Apr 28, 2020
7.420
7.493
7.286
7.433
62,559
+0.15(+2.12%)
Apr 27, 2020
7.353
7.520
7.198
7.279
91,374
-0.03(-0.46%)
Apr 24, 2020
7.138
7.379
7.068
7.312
71,764
+0.21(+3.02%)
Apr 23, 2020
7.493
7.567
7.091
7.098
142,103
-0.41(-5.45%)
Apr 22, 2020
7.513
7.567
7.440
7.507
197,876
+0.13(+1.82%)
Apr 21, 2020
7.198
7.534
7.165
7.373
132,379
+0.01(+0.09%)
Apr 20, 2020
7.292
7.567
7.292
7.366
138,874
-0.13(-1.70%)
Apr 17, 2020
7.433
7.567
7.433
7.493
176,800
+0.12(+1.64%)
Apr 16, 2020
7.158
7.393
7.098
7.373
164,272
+0.20(+2.80%)
Apr 15, 2020
6.877
7.286
6.877
7.172
126,425
+0.14(+2.00%)
Apr 14, 2020
7.038
7.272
6.944
7.031
92,433
+0.07(+1.06%)
Apr 13, 2020
7.259
7.259
6.834
6.957
84,515
-0.35(-4.77%)
Apr 09, 2020
7.292
7.400
7.138
7.306
101,753
+0.11(+1.49%)
Apr 08, 2020
7.420
7.440
7.131
7.198
138,344
-0.17(-2.36%)
Apr 07, 2020
7.406
7.473
7.152
7.373
157,679
+0.09(+1.29%)
Apr 06, 2020
7.473
7.540
7.078
7.279
161,385
-0.19(-2.51%)
Apr 03, 2020
7.426
7.507
7.057
7.467
292,281
+0.05(+0.63%)
Apr 02, 2020
7.198
7.426
7.004
7.420
178,603
+0.23(+3.17%)
Apr 01, 2020
6.997
7.299
6.823
7.192
289,229
+0.03(+0.37%)
Mar 31, 2020
6.910
7.232
6.743
7.165
203,440
+0.22(+3.19%)
Mar 30, 2020
7.044
7.044
6.702
6.944
90,808
-0.07(-1.05%)
Mar 27, 2020
7.138
7.192
6.689
7.017
126,520
-0.19(-2.70%)
Mar 26, 2020
7.172
7.440
7.111
7.212
255,497
+0.09(+1.32%)
Mar 25, 2020
7.205
7.426
7.071
7.118
233,208
-0.07(-1.03%)
Mar 24, 2020
7.185
7.225
6.857
7.192
179,097
+0.25(+3.57%)
Mar 23, 2020
6.944
7.138
6.562
6.944
179,149
+0.07(+1.07%)
Mar 20, 2020
6.709
7.185
6.408
6.870
263,634
+0.18(+2.71%)
Mar 19, 2020
6.890
6.940
6.488
6.689
227,980
-0.35(-4.95%)
Mar 18, 2020
7.312
7.580
6.830
7.038
195,428
-0.70(-9.09%)
Mar 17, 2020
6.026
8.204
6.026
7.741
508,284
+1.94(+33.37%)
Mar 16, 2020
6.093
6.093
5.717
5.804
264,255
-0.50(-7.87%)
Mar 13, 2020
6.160
6.300
5.912
6.300
308,543
+0.49(+8.48%)
Mar 12, 2020
6.283
6.402
5.761
5.808
306,651
-0.80(-12.10%)
Mar 11, 2020
6.614
6.971
6.554
6.607
160,093
-0.17(-2.53%)
Mar 10, 2020
6.733
6.799
6.574
6.779
342,196
+0.22(+3.43%)
Mar 09, 2020
6.753
6.845
6.541
6.554
231,897
-0.42(-6.06%)
Mar 06, 2020
6.706
7.030
6.706
6.977
88,389
+0.00(+0.00%)
Mar 05, 2020
6.984
7.089
6.867
6.977
108,750
-0.24(-3.30%)
Mar 04, 2020
6.904
7.228
6.789
7.215
115,466
+0.56(+8.49%)
Mar 03, 2020
6.766
6.832
6.627
6.650
196,165
-0.18(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.