Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.57 +0.64 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.572 7.087 6.477 6.965 137,568 +0.37(+5.55%)
May 28, 2020 7.067 7.175 6.531 6.599 186,682 -0.37(-5.26%)
May 27, 2020 7.101 7.101 6.789 6.965 240,654 +0.00(+0.00%)
May 26, 2020 7.169 7.182 6.941 6.965 133,732 +0.01(+0.10%)
May 22, 2020 7.128 7.128 6.762 6.958 64,877 -0.12(-1.72%)
May 21, 2020 7.189 7.203 7.074 7.080 58,889 -0.06(-0.81%)
May 20, 2020 7.198 7.319 7.084 7.138 81,553 +0.09(+1.24%)
May 19, 2020 7.051 7.346 6.977 7.051 130,031 -0.03(-0.38%)
May 18, 2020 7.158 7.400 7.051 7.078 106,111 +0.23(+3.33%)
May 15, 2020 6.635 7.024 6.542 6.850 106,378 +0.25(+3.86%)
May 14, 2020 6.622 6.629 6.374 6.595 111,069 -0.15(-2.19%)
May 13, 2020 6.709 6.763 6.420 6.743 122,143 +0.03(+0.50%)
May 12, 2020 7.353 7.379 6.676 6.709 86,965 -0.66(-9.00%)
May 11, 2020 7.507 7.574 7.312 7.373 185,590 -0.15(-1.96%)
May 08, 2020 7.373 7.554 7.359 7.520 150,989 +0.16(+2.19%)
May 07, 2020 7.433 7.433 7.051 7.359 104,728 +0.09(+1.29%)
May 06, 2020 6.991 7.366 6.984 7.265 151,774 +0.25(+3.53%)
May 05, 2020 7.031 7.225 6.950 7.017 178,210 +0.07(+1.06%)
May 04, 2020 6.609 6.971 6.461 6.944 167,071 +0.31(+4.65%)
May 01, 2020 6.769 6.918 6.528 6.635 206,043 -0.24(-3.51%)
Apr 30, 2020 7.487 7.647 6.662 6.877 243,983 -0.88(-11.32%)
Apr 29, 2020 7.540 8.003 7.480 7.755 215,612 +0.32(+4.33%)
Apr 28, 2020 7.420 7.493 7.286 7.433 62,559 +0.15(+2.12%)
Apr 27, 2020 7.353 7.520 7.198 7.279 91,374 -0.03(-0.46%)
Apr 24, 2020 7.138 7.379 7.068 7.312 71,764 +0.21(+3.02%)
Apr 23, 2020 7.493 7.567 7.091 7.098 142,103 -0.41(-5.45%)
Apr 22, 2020 7.513 7.567 7.440 7.507 197,876 +0.13(+1.82%)
Apr 21, 2020 7.198 7.534 7.165 7.373 132,379 +0.01(+0.09%)
Apr 20, 2020 7.292 7.567 7.292 7.366 138,874 -0.13(-1.70%)
Apr 17, 2020 7.433 7.567 7.433 7.493 176,800 +0.12(+1.64%)
Apr 16, 2020 7.158 7.393 7.098 7.373 164,272 +0.20(+2.80%)
Apr 15, 2020 6.877 7.286 6.877 7.172 126,425 +0.14(+2.00%)
Apr 14, 2020 7.038 7.272 6.944 7.031 92,433 +0.07(+1.06%)
Apr 13, 2020 7.259 7.259 6.834 6.957 84,515 -0.35(-4.77%)
Apr 09, 2020 7.292 7.400 7.138 7.306 101,753 +0.11(+1.49%)
Apr 08, 2020 7.420 7.440 7.131 7.198 138,344 -0.17(-2.36%)
Apr 07, 2020 7.406 7.473 7.152 7.373 157,679 +0.09(+1.29%)
Apr 06, 2020 7.473 7.540 7.078 7.279 161,385 -0.19(-2.51%)
Apr 03, 2020 7.426 7.507 7.057 7.467 292,281 +0.05(+0.63%)
Apr 02, 2020 7.198 7.426 7.004 7.420 178,603 +0.23(+3.17%)
Apr 01, 2020 6.997 7.299 6.823 7.192 289,229 +0.03(+0.37%)
Mar 31, 2020 6.910 7.232 6.743 7.165 203,440 +0.22(+3.19%)
Mar 30, 2020 7.044 7.044 6.702 6.944 90,808 -0.07(-1.05%)
Mar 27, 2020 7.138 7.192 6.689 7.017 126,520 -0.19(-2.70%)
Mar 26, 2020 7.172 7.440 7.111 7.212 255,497 +0.09(+1.32%)
Mar 25, 2020 7.205 7.426 7.071 7.118 233,208 -0.07(-1.03%)
Mar 24, 2020 7.185 7.225 6.857 7.192 179,097 +0.25(+3.57%)
Mar 23, 2020 6.944 7.138 6.562 6.944 179,149 +0.07(+1.07%)
Mar 20, 2020 6.709 7.185 6.408 6.870 263,634 +0.18(+2.71%)
Mar 19, 2020 6.890 6.940 6.488 6.689 227,980 -0.35(-4.95%)
Mar 18, 2020 7.312 7.580 6.830 7.038 195,428 -0.70(-9.09%)
Mar 17, 2020 6.026 8.204 6.026 7.741 508,284 +1.94(+33.37%)
Mar 16, 2020 6.093 6.093 5.717 5.804 264,255 -0.50(-7.87%)
Mar 13, 2020 6.160 6.300 5.912 6.300 308,543 +0.49(+8.48%)
Mar 12, 2020 6.283 6.402 5.761 5.808 306,651 -0.80(-12.10%)
Mar 11, 2020 6.614 6.971 6.554 6.607 160,093 -0.17(-2.53%)
Mar 10, 2020 6.733 6.799 6.574 6.779 342,196 +0.22(+3.43%)
Mar 09, 2020 6.753 6.845 6.541 6.554 231,897 -0.42(-6.06%)
Mar 06, 2020 6.706 7.030 6.706 6.977 88,389 +0.00(+0.00%)
Mar 05, 2020 6.984 7.089 6.867 6.977 108,750 -0.24(-3.30%)
Mar 04, 2020 6.904 7.228 6.789 7.215 115,466 +0.56(+8.49%)
Mar 03, 2020 6.766 6.832 6.627 6.650 196,165 -0.18(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.