Village Bank & Trust (NQ: VBFC )

48.49 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				48.53	2	+0.90(+1.89%)
May 04, 2023	49.02	49.02	47.62	47.62	1,454	-5.22(-9.87%)
Apr 14, 2023				52.84	32	+0.00(+0.00%)
Apr 12, 2023				52.84	128	+2.23(+4.41%)
Apr 03, 2023				50.61	3	-3.31(-6.14%)
Mar 31, 2023	53.92	53.92	53.92	53.92	187	+0.49(+0.92%)
Mar 10, 2023				53.43	11	-0.33(-0.62%)
Mar 07, 2023				53.76	13	-1.25(-2.27%)
Mar 03, 2023				55.01	294	-2.64(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Village Bank & Trust (NQ: VBFC )

Historical Prices