Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
May 14, 2019 12.49 12.49 12.49 0 -1.88(-13.06%)
May 08, 2019 14.37 14.37 14.37 0 +0.00(+0.00%)
May 03, 2019 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 22, 2019 14.37 14.37 14.37 0 -0.34(-2.31%)
Apr 16, 2019 14.71 14.71 14.71 0 +0.00(+0.00%)
Apr 12, 2019 14.71 14.71 14.71 0 +0.36(+2.51%)
Apr 11, 2019 14.35 14.35 14.35 90 +0.00(+0.00%)
Mar 29, 2019 14.35 14.35 14.35 0 -0.60(-4.01%)
Mar 27, 2019 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 26, 2019 14.95 14.95 14.95 130 +0.00(+0.00%)
Mar 22, 2019 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 21, 2019 14.95 28 +0.00(+0.00%)
Mar 11, 2019 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 07, 2019 14.95 14.95 14.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.