Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (NQ: RCRT )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.600 3.672 3.002 3.357 98,920 -0.02(-0.53%)
May 30, 2023 3.450 3.399 3.127 3.375 36,700 +0.14(+4.21%)
May 26, 2023 3.000 3.449 2.962 3.239 23,937 +0.24(+7.95%)
May 25, 2023 2.847 3.450 2.847 3.000 39,863 +0.06(+1.99%)
May 24, 2023 2.850 3.000 2.832 2.942 8,073 +0.04(+1.55%)
May 23, 2023 2.985 2.995 2.876 2.897 4,968 -0.05(-1.73%)
May 22, 2023 3.000 3.150 2.792 2.947 19,443 -0.05(-1.75%)
May 19, 2023 3.220 3.285 2.862 3.000 2,313 -0.14(-4.58%)
May 18, 2023 3.239 3.300 2.871 3.144 4,701 -0.00(-0.05%)
May 17, 2023 3.150 3.291 2.640 3.146 13,488 -0.12(-3.59%)
May 16, 2023 2.985 3.299 2.835 3.263 8,513 +0.26(+8.70%)
May 15, 2023 2.985 3.300 2.709 3.002 18,468 +0.15(+5.32%)
May 12, 2023 2.985 3.195 2.708 2.850 14,643 +0.13(+4.91%)
May 11, 2023 2.971 3.150 2.701 2.716 30,389 -0.21(-7.13%)
May 10, 2023 3.300 3.300 2.775 2.925 19,857 -0.15(-5.02%)
May 09, 2023 3.150 3.334 3.000 3.079 11,798 -0.16(-4.95%)
May 08, 2023 3.300 3.375 3.029 3.240 3,902 -0.02(-0.74%)
May 05, 2023 3.220 3.397 3.006 3.264 7,061 -0.01(-0.32%)
May 04, 2023 3.000 3.900 3.000 3.275 27,897 +0.10(+3.07%)
May 03, 2023 3.150 3.609 3.075 3.177 2,845 +0.03(+0.81%)
May 02, 2023 3.150 3.322 3.150 3.151 12,164 -0.08(-2.51%)
May 01, 2023 3.296 3.600 3.188 3.232 8,768 -0.28(-7.95%)
Apr 28, 2023 3.450 3.708 3.304 3.511 5,860 -0.01(-0.17%)
Apr 27, 2023 3.750 3.808 3.450 3.518 8,660 +0.24(+7.27%)
Apr 26, 2023 3.261 3.522 3.150 3.279 13,524 -0.10(-2.89%)
Apr 25, 2023 3.466 3.473 3.339 3.377 8,981 -0.17(-4.82%)
Apr 24, 2023 3.592 3.750 3.160 3.547 40,221 -0.36(-9.11%)
Apr 21, 2023 4.160 4.290 3.712 3.903 62,226 -1.05(-21.15%)
Apr 20, 2023 5.228 5.400 4.065 4.950 549,104 +0.96(+24.11%)
Apr 19, 2023 4.050 4.050 3.752 3.989 9,977 +0.09(+2.27%)
Apr 18, 2023 3.750 4.680 3.636 3.900 71,340 +0.36(+10.12%)
Apr 17, 2023 3.717 3.753 3.525 3.542 4,566 -0.19(-5.18%)
Apr 14, 2023 3.939 4.776 3.562 3.735 8,125 -0.09(-2.39%)
Apr 13, 2023 3.750 3.939 3.600 3.826 6,185 -0.03(-0.86%)
Apr 12, 2023 3.752 3.939 3.708 3.860 1,146 +0.04(+0.94%)
Apr 11, 2023 3.750 3.990 3.750 3.824 1,173 -0.01(-0.27%)
Apr 10, 2023 4.095 4.110 3.750 3.834 1,858 -0.07(-1.69%)
Apr 06, 2023 4.050 4.074 3.813 3.900 411 -0.06(-1.40%)
Apr 05, 2023 4.050 4.199 3.750 3.955 2,685 -0.06(-1.57%)
Apr 04, 2023 3.686 4.020 3.600 4.019 3,330 +0.27(+7.07%)
Apr 03, 2023 3.600 4.112 3.600 3.753 5,098 -0.26(-6.57%)
Mar 31, 2023 3.967 4.248 3.600 4.017 8,469 +0.01(+0.26%)
Mar 30, 2023 3.449 4.125 3.449 4.006 7,285 +0.46(+12.94%)
Mar 29, 2023 3.600 3.750 3.301 3.547 2,121 -0.02(-0.46%)
Mar 28, 2023 3.024 3.894 3.024 3.564 3,773 +0.11(+3.30%)
Mar 27, 2023 3.845 4.176 3.002 3.450 8,570 -0.52(-13.21%)
Mar 24, 2023 3.549 4.350 3.549 3.975 5,124 +0.23(+6.17%)
Mar 23, 2023 3.684 4.650 3.465 3.744 9,732 -0.15(-3.93%)
Mar 22, 2023 3.150 3.975 3.207 3.897 5,406 +0.57(+17.03%)
Mar 21, 2023 3.300 3.450 3.170 3.330 2,817 +0.18(+5.71%)
Mar 20, 2023 3.150 3.299 3.017 3.150 11,823 -0.26(-7.57%)
Mar 17, 2023 3.450 3.578 3.150 3.408 8,504 -0.04(-1.17%)
Mar 16, 2023 3.600 3.600 3.303 3.449 12,086 -0.00(-0.13%)
Mar 15, 2023 3.803 3.803 3.450 3.453 10,051 +0.00(+0.09%)
Mar 14, 2023 3.833 3.833 3.450 3.450 4,622 -0.19(-5.19%)
Mar 13, 2023 3.675 3.910 3.483 3.639 4,899 -0.11(-2.80%)
Mar 10, 2023 4.157 4.157 3.600 3.744 7,392 -0.24(-5.99%)
Mar 09, 2023 4.350 4.584 3.900 3.982 7,769 -0.39(-8.89%)
Mar 08, 2023 4.500 4.740 3.900 4.371 13,466 -0.21(-4.62%)
Mar 07, 2023 4.860 5.250 4.502 4.582 13,722 -0.63(-12.01%)
Mar 06, 2023 4.846 5.250 4.545 5.208 15,101 +0.41(+8.50%)
Mar 03, 2023 4.950 4.992 4.800 4.800 2,947 +0.04(+0.82%)
Mar 02, 2023 4.950 5.103 4.500 4.761 19,938 -0.36(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.