Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.090 -0.080 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.200 3.340 3.200 3.330 77,000 +0.10(+3.10%)
May 30, 2023 3.250 3.290 3.190 3.230 184,946 -0.05(-1.52%)
May 26, 2023 3.200 3.320 3.170 3.280 80,657 +0.06(+1.86%)
May 25, 2023 3.250 3.250 3.186 3.220 83,076 -0.06(-1.83%)
May 24, 2023 3.370 3.370 3.260 3.280 59,119 -0.08(-2.24%)
May 23, 2023 3.370 3.390 3.320 3.355 57,190 -0.04(-1.32%)
May 22, 2023 3.370 3.400 3.360 3.400 86,840 +0.04(+1.19%)
May 19, 2023 3.400 3.415 3.350 3.360 59,571 -0.06(-1.75%)
May 18, 2023 3.380 3.430 3.380 3.420 22,849 +0.04(+1.18%)
May 17, 2023 3.390 3.440 3.380 3.380 54,990 -0.03(-0.88%)
May 16, 2023 3.400 3.445 3.380 3.410 46,920 -0.01(-0.29%)
May 15, 2023 3.440 3.475 3.420 3.420 78,056 -0.09(-2.56%)
May 12, 2023 3.590 3.590 3.430 3.510 51,136 -0.06(-1.68%)
May 11, 2023 3.480 3.570 3.475 3.570 42,714 +0.09(+2.59%)
May 10, 2023 3.510 3.550 3.380 3.480 142,838 -0.11(-3.06%)
May 09, 2023 3.480 3.650 3.454 3.590 94,816 +0.07(+1.99%)
May 08, 2023 3.410 3.540 3.400 3.520 71,902 +0.14(+4.14%)
May 05, 2023 3.400 3.450 3.360 3.380 95,159 +0.00(+0.00%)
May 04, 2023 3.400 3.430 3.320 3.380 111,234 -0.02(-0.59%)
May 03, 2023 3.490 3.490 3.380 3.400 58,026 -0.02(-0.58%)
May 02, 2023 3.620 3.630 3.360 3.420 283,247 -0.23(-6.30%)
May 01, 2023 3.700 3.740 3.630 3.650 99,669 -0.08(-2.14%)
Apr 28, 2023 3.660 3.775 3.660 3.730 82,025 +0.02(+0.54%)
Apr 27, 2023 3.750 3.765 3.700 3.710 79,266 -0.03(-0.80%)
Apr 26, 2023 3.740 3.760 3.700 3.740 86,174 -0.02(-0.53%)
Apr 25, 2023 3.710 3.770 3.660 3.760 102,487 +0.04(+1.08%)
Apr 24, 2023 3.670 3.745 3.650 3.720 80,764 +0.02(+0.54%)
Apr 21, 2023 3.620 3.740 3.620 3.700 93,646 +0.08(+2.21%)
Apr 20, 2023 3.680 3.680 3.585 3.620 112,285 -0.05(-1.36%)
Apr 19, 2023 3.850 3.870 3.670 3.670 264,654 +0.11(+3.09%)
Apr 18, 2023 3.610 3.640 3.510 3.560 96,360 -0.06(-1.66%)
Apr 17, 2023 3.650 3.669 3.620 3.620 134,490 -0.05(-1.36%)
Apr 14, 2023 3.920 3.920 3.650 3.670 216,634 -0.26(-6.62%)
Apr 13, 2023 3.940 4.010 3.930 3.930 279,883 +0.00(+0.00%)
Apr 12, 2023 3.860 3.970 3.860 3.930 232,598 +0.05(+1.29%)
Apr 11, 2023 3.750 3.890 3.750 3.880 217,011 +0.12(+3.19%)
Apr 10, 2023 3.670 3.780 3.630 3.760 261,899 +0.07(+1.90%)
Apr 06, 2023 3.590 3.740 3.590 3.690 223,991 +0.07(+1.93%)
Apr 05, 2023 3.570 3.660 3.570 3.620 143,697 +0.02(+0.56%)
Apr 04, 2023 3.610 3.650 3.545 3.600 175,785 +0.03(+0.84%)
Apr 03, 2023 3.590 3.685 3.570 3.570 238,576 -0.05(-1.38%)
Mar 31, 2023 3.540 3.640 3.540 3.620 132,922 +0.06(+1.69%)
Mar 30, 2023 3.610 3.650 3.510 3.560 162,097 -0.07(-1.93%)
Mar 29, 2023 3.620 3.660 3.571 3.630 111,567 +0.03(+0.83%)
Mar 28, 2023 3.630 3.680 3.550 3.600 125,476 -0.03(-0.83%)
Mar 27, 2023 3.580 3.660 3.550 3.630 190,316 +0.06(+1.68%)
Mar 24, 2023 3.560 3.600 3.510 3.570 105,864 +0.00(+0.00%)
Mar 23, 2023 3.500 3.640 3.460 3.570 196,613 +0.03(+0.85%)
Mar 22, 2023 3.460 3.600 3.450 3.540 287,593 +0.04(+1.14%)
Mar 21, 2023 3.500 3.540 3.370 3.500 353,839 +0.03(+0.86%)
Mar 20, 2023 3.460 3.640 3.370 3.470 1,886,899 +0.54(+18.43%)
Mar 17, 2023 3.010 3.110 2.900 2.930 530,408 -0.16(-5.18%)
Mar 16, 2023 3.130 3.140 2.910 3.090 244,538 +0.08(+2.66%)
Mar 15, 2023 3.050 3.099 2.940 3.010 146,296 -0.06(-1.95%)
Mar 14, 2023 3.220 3.270 3.040 3.070 207,431 -0.07(-2.23%)
Mar 13, 2023 3.130 3.260 3.100 3.140 249,199 -0.10(-3.09%)
Mar 10, 2023 3.460 3.480 3.200 3.240 212,357 -0.22(-6.36%)
Mar 09, 2023 3.710 3.775 3.410 3.460 275,553 -0.25(-6.74%)
Mar 08, 2023 3.750 3.750 3.670 3.710 44,326 +0.03(+0.82%)
Mar 07, 2023 3.680 3.730 3.650 3.680 63,861 +0.02(+0.55%)
Mar 06, 2023 3.750 3.770 3.660 3.660 121,269 -0.11(-2.92%)
Mar 03, 2023 3.730 3.800 3.696 3.770 116,549 +0.03(+0.80%)
Mar 02, 2023 3.620 3.740 3.610 3.740 107,027 +0.10(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.