Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

2.005 -0.015 (-0.74%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.690 3.790 3.550 3.680 1,027,376 -0.05(-1.34%)
May 30, 2023 3.620 3.910 3.610 3.730 368,119 +0.16(+4.48%)
May 26, 2023 3.680 3.740 3.450 3.570 225,390 -0.11(-2.99%)
May 25, 2023 3.950 3.970 3.660 3.680 151,703 -0.26(-6.60%)
May 24, 2023 3.830 4.070 3.660 3.940 441,692 +0.08(+2.07%)
May 23, 2023 3.930 4.050 3.840 3.860 255,087 -0.09(-2.28%)
May 22, 2023 3.830 4.030 3.795 3.950 335,762 +0.16(+4.22%)
May 19, 2023 3.690 3.820 3.680 3.790 156,287 +0.18(+4.99%)
May 18, 2023 3.590 3.760 3.461 3.610 161,952 +0.00(+0.00%)
May 17, 2023 3.260 3.640 3.210 3.610 319,100 +0.37(+11.42%)
May 16, 2023 3.230 3.360 3.170 3.240 262,054 -0.06(-1.82%)
May 15, 2023 3.190 3.340 3.140 3.300 321,669 +0.14(+4.43%)
May 12, 2023 3.300 3.300 3.110 3.160 251,472 -0.14(-4.24%)
May 11, 2023 3.420 3.450 3.260 3.300 250,534 -0.18(-5.17%)
May 10, 2023 3.610 3.840 3.390 3.480 307,983 -0.16(-4.40%)
May 09, 2023 3.500 3.680 3.310 3.640 199,856 +0.08(+2.25%)
May 08, 2023 3.610 3.630 3.450 3.560 195,577 -0.06(-1.66%)
May 05, 2023 3.530 3.637 3.450 3.620 277,350 +0.17(+4.93%)
May 04, 2023 3.350 3.460 3.335 3.450 183,525 +0.05(+1.47%)
May 03, 2023 3.290 3.500 3.290 3.400 264,708 +0.14(+4.29%)
May 02, 2023 3.400 3.510 3.240 3.260 244,799 -0.17(-4.96%)
May 01, 2023 3.340 3.490 3.280 3.430 235,677 +0.09(+2.69%)
Apr 28, 2023 3.200 3.475 3.070 3.340 323,362 +0.12(+3.73%)
Apr 27, 2023 3.260 3.370 3.180 3.220 170,092 -0.01(-0.31%)
Apr 26, 2023 3.560 3.560 3.180 3.230 321,916 -0.31(-8.76%)
Apr 25, 2023 3.690 3.710 3.520 3.540 394,499 -0.21(-5.60%)
Apr 24, 2023 3.770 3.780 3.640 3.750 170,415 -0.02(-0.53%)
Apr 21, 2023 3.670 3.800 3.640 3.770 133,559 +0.09(+2.45%)
Apr 20, 2023 3.830 3.880 3.650 3.680 125,084 -0.21(-5.40%)
Apr 19, 2023 3.840 3.930 3.790 3.890 102,615 +0.00(+0.00%)
Apr 18, 2023 4.030 4.030 3.850 3.890 135,822 -0.18(-4.42%)
Apr 17, 2023 3.910 4.090 3.900 4.070 212,533 +0.17(+4.36%)
Apr 14, 2023 4.180 4.195 3.870 3.900 245,407 -0.27(-6.47%)
Apr 13, 2023 3.890 4.380 3.890 4.170 532,866 +0.29(+7.47%)
Apr 12, 2023 3.940 4.000 3.790 3.880 301,457 +0.01(+0.26%)
Apr 11, 2023 3.750 3.905 3.740 3.870 377,838 +0.14(+3.75%)
Apr 10, 2023 3.710 3.735 3.580 3.730 363,909 +0.01(+0.27%)
Apr 06, 2023 3.580 3.740 3.500 3.720 524,705 +0.15(+4.20%)
Apr 05, 2023 3.710 3.710 3.530 3.570 325,427 -0.13(-3.51%)
Apr 04, 2023 3.750 3.750 3.540 3.700 352,072 -0.06(-1.60%)
Apr 03, 2023 3.820 3.855 3.650 3.760 238,730 -0.10(-2.59%)
Mar 31, 2023 3.640 3.950 3.555 3.860 446,417 +0.26(+7.22%)
Mar 30, 2023 3.790 3.835 3.570 3.600 191,994 -0.13(-3.49%)
Mar 29, 2023 3.720 3.775 3.515 3.730 389,832 +0.06(+1.63%)
Mar 28, 2023 3.790 3.900 3.600 3.670 268,190 -0.16(-4.18%)
Mar 27, 2023 3.810 3.880 3.743 3.830 281,499 +0.07(+1.86%)
Mar 24, 2023 3.730 3.980 3.670 3.760 415,136 -0.02(-0.53%)
Mar 23, 2023 3.670 3.870 3.590 3.780 500,769 +0.15(+3.99%)
Mar 22, 2023 4.180 4.240 3.630 3.635 420,557 -0.56(-13.25%)
Mar 21, 2023 4.120 4.355 4.069 4.190 517,439 +0.15(+3.71%)
Mar 20, 2023 4.540 4.610 4.010 4.040 691,419 -0.45(-10.02%)
Mar 17, 2023 4.700 4.720 4.380 4.490 694,985 -0.24(-5.07%)
Mar 16, 2023 4.530 4.930 4.420 4.730 451,648 +0.15(+3.28%)
Mar 15, 2023 4.360 4.640 4.270 4.580 528,491 +0.07(+1.55%)
Mar 14, 2023 4.670 4.700 4.370 4.510 379,367 +0.04(+0.89%)
Mar 13, 2023 4.230 4.510 4.110 4.470 342,329 +0.14(+3.23%)
Mar 10, 2023 4.510 4.570 4.220 4.330 336,490 -0.16(-3.56%)
Mar 09, 2023 4.710 4.790 4.480 4.490 235,509 -0.17(-3.65%)
Mar 08, 2023 4.730 4.790 4.470 4.660 337,680 -0.06(-1.38%)
Mar 07, 2023 4.980 4.990 4.540 4.725 532,685 -0.27(-5.31%)
Mar 06, 2023 5.420 5.480 4.870 4.990 783,749 -0.46(-8.44%)
Mar 03, 2023 4.210 6.180 4.150 5.450 3,145,680 +1.24(+29.45%)
Mar 02, 2023 3.910 4.270 3.720 4.210 409,487 +0.30(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.