Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

18.87 +0.97 (+5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.442 7.190 6.442 6.930 36,642 +0.11(+1.61%)
May 30, 2023 6.990 6.990 6.500 6.820 51,542 -0.10(-1.45%)
May 26, 2023 7.120 7.390 6.910 6.920 51,227 -0.14(-1.98%)
May 25, 2023 7.400 7.460 6.820 7.060 48,307 -0.38(-5.11%)
May 24, 2023 7.910 7.960 7.400 7.440 50,013 -0.47(-5.94%)
May 23, 2023 8.840 9.625 7.880 7.910 118,637 -0.99(-11.12%)
May 22, 2023 9.280 9.840 8.880 8.900 158,203 -0.34(-3.68%)
May 19, 2023 9.600 9.625 9.160 9.240 81,496 -0.26(-2.74%)
May 18, 2023 9.400 9.630 9.010 9.500 65,223 +0.10(+1.06%)
May 17, 2023 9.450 9.450 9.021 9.400 44,883 -0.07(-0.74%)
May 16, 2023 8.690 9.500 8.630 9.470 86,127 +0.60(+6.76%)
May 15, 2023 8.800 9.110 8.210 8.870 39,413 +0.15(+1.72%)
May 12, 2023 9.840 9.840 8.680 8.720 61,949 -1.16(-11.74%)
May 11, 2023 10.14 10.18 9.670 9.880 341,238 -0.17(-1.69%)
May 10, 2023 9.940 10.29 9.620 10.05 198,290 +0.56(+5.90%)
May 09, 2023 9.360 9.750 9.062 9.490 252,898 +0.13(+1.39%)
May 08, 2023 9.090 9.490 9.070 9.360 147,072 +0.29(+3.20%)
May 05, 2023 8.280 9.230 8.200 9.070 230,953 +0.79(+9.54%)
May 04, 2023 8.080 8.280 7.720 8.280 93,689 +0.03(+0.36%)
May 03, 2023 8.120 8.450 7.670 8.250 90,330 +0.30(+3.77%)
May 02, 2023 7.610 8.290 7.501 7.950 145,321 +0.23(+2.98%)
May 01, 2023 8.340 8.340 7.640 7.720 67,262 -0.56(-6.76%)
Apr 28, 2023 8.270 8.540 7.760 8.280 181,284 -0.07(-0.84%)
Apr 27, 2023 7.540 8.525 7.540 8.350 236,631 +0.74(+9.72%)
Apr 26, 2023 7.270 7.610 7.270 7.610 122,960 +0.27(+3.68%)
Apr 25, 2023 7.290 7.390 6.957 7.340 194,407 +0.09(+1.24%)
Apr 24, 2023 7.150 7.499 7.000 7.250 73,011 +0.00(+0.00%)
Apr 21, 2023 7.360 7.360 7.088 7.250 74,861 -0.11(-1.49%)
Apr 20, 2023 7.310 7.360 7.065 7.360 76,091 +0.04(+0.55%)
Apr 19, 2023 7.030 7.340 7.000 7.320 219,208 +0.28(+3.98%)
Apr 18, 2023 6.720 7.050 6.505 7.040 287,996 +0.36(+5.39%)
Apr 17, 2023 6.120 6.790 6.120 6.680 141,389 +0.60(+9.87%)
Apr 14, 2023 5.549 6.140 5.548 6.080 134,281 +0.33(+5.74%)
Apr 13, 2023 5.570 6.250 5.570 5.750 111,112 +0.26(+4.74%)
Apr 12, 2023 5.260 5.600 5.040 5.490 115,521 +0.16(+2.91%)
Apr 11, 2023 5.010 5.470 5.000 5.335 33,009 +0.32(+6.38%)
Apr 10, 2023 5.180 5.250 5.015 5.015 32,788 -0.10(-1.86%)
Apr 06, 2023 4.475 5.240 4.475 5.110 112,132 +0.61(+13.56%)
Apr 05, 2023 4.622 4.622 4.075 4.500 61,889 +0.00(+0.00%)
Apr 04, 2023 4.220 4.720 4.190 4.500 133,516 +0.31(+7.40%)
Apr 03, 2023 3.910 4.520 3.900 4.190 24,341 +0.18(+4.49%)
Mar 31, 2023 4.216 4.216 3.990 4.010 4,925 +0.15(+3.89%)
Mar 30, 2023 4.090 4.190 3.750 3.860 52,634 -0.19(-4.69%)
Mar 29, 2023 4.240 4.394 3.850 4.050 35,298 -0.21(-4.93%)
Mar 28, 2023 4.300 4.300 4.050 4.260 16,232 +0.02(+0.47%)
Mar 27, 2023 4.150 4.350 4.019 4.240 5,586 +0.09(+2.17%)
Mar 24, 2023 4.240 4.380 4.041 4.150 8,003 -0.19(-4.38%)
Mar 23, 2023 4.620 4.860 4.300 4.340 24,423 +0.08(+1.88%)
Mar 22, 2023 4.294 4.612 4.118 4.260 6,197 -0.07(-1.62%)
Mar 21, 2023 4.500 4.860 4.275 4.330 9,739 -0.18(-3.99%)
Mar 20, 2023 4.020 4.870 4.000 4.510 47,727 +0.67(+17.45%)
Mar 17, 2023 4.390 4.550 3.840 3.840 70,772 -0.45(-10.49%)
Mar 16, 2023 5.200 5.200 4.270 4.290 39,848 -0.50(-10.44%)
Mar 15, 2023 4.800 5.175 4.575 4.790 8,639 +0.15(+3.23%)
Mar 14, 2023 5.284 5.284 4.590 4.640 17,191 -0.11(-2.32%)
Mar 13, 2023 4.620 5.030 4.620 4.750 10,721 -0.02(-0.42%)
Mar 10, 2023 4.520 4.910 4.200 4.770 18,398 +0.08(+1.71%)
Mar 09, 2023 4.700 4.940 4.650 4.690 14,049 -0.10(-2.09%)
Mar 08, 2023 5.310 5.490 4.710 4.790 28,036 -0.45(-8.59%)
Mar 07, 2023 5.450 5.740 5.230 5.240 36,717 -0.29(-5.24%)
Mar 06, 2023 5.200 5.530 4.850 5.530 23,655 +0.33(+6.35%)
Mar 03, 2023 5.520 5.520 5.060 5.200 12,241 -0.06(-1.14%)
Mar 02, 2023 5.260 5.530 4.735 5.260 10,370 -0.27(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.