Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.140 UNCHANGED
Last Price Updated: 1:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.324 5.324 4.850 4.850 1,792 -0.09(-1.80%)
May 05, 2023 5.277 5.472 4.851 4.939 9,655 -0.62(-11.20%)
May 04, 2023 5.410 7.099 4.716 5.561 84,438 +0.67(+13.64%)
May 03, 2023 5.161 5.161 4.894 4.894 530 +0.22(+4.76%)
Apr 28, 2023 4.672 105 -0.76(-13.93%)
Apr 26, 2023 5.428 192 +0.53(+10.91%)
Apr 20, 2023 4.894 171 +0.02(+0.37%)
Apr 18, 2023 4.876 247 -0.58(-10.60%)
Apr 14, 2023 5.455 258 +0.63(+13.10%)
Apr 10, 2023 4.823 167 -0.29(-5.58%)
Apr 03, 2023 5.108 211 -0.07(-1.30%)
Mar 30, 2023 5.175 243 +0.38(+7.91%)
Mar 28, 2023 4.796 152 -0.09(-1.82%)
Mar 24, 2023 4.885 543 -0.29(-5.51%)
Mar 22, 2023 5.170 131 +0.29(+5.83%)
Mar 21, 2023 4.885 4.885 4.885 4.885 537 -0.45(-8.50%)
Mar 17, 2023 5.339 80 +0.28(+5.63%)
Mar 16, 2023 5.179 5.179 5.054 5.054 920 -0.75(-12.88%)
Mar 14, 2023 5.802 138 +0.61(+11.64%)
Mar 13, 2023 5.357 5.357 5.099 5.197 1,840 -0.13(-2.50%)
Mar 10, 2023 5.330 5.330 5.330 5.330 860 -0.36(-6.41%)
Mar 07, 2023 5.695 28 +0.07(+1.17%)
Mar 06, 2023 5.570 5.650 5.570 5.629 2,317 -0.53(-8.58%)
Mar 02, 2023 6.158 400 +0.36(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.