Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9400 0.9400 0.8600 0.8710 6,183 -0.02(-2.68%)
May 27, 2022 0.7520 0.9400 0.7520 0.8950 17,650 +0.10(+13.26%)
May 26, 2022 0.8780 0.8781 0.7601 0.7902 44,716 +0.05(+6.75%)
May 25, 2022 0.8600 0.9030 0.6500 0.7402 19,130 -0.04(-5.37%)
May 24, 2022 0.8901 0.8914 0.7495 0.7822 77,447 -0.13(-14.13%)
May 23, 2022 1.048 1.048 0.9109 0.9109 1,973 -0.00(-0.44%)
May 20, 2022 0.9001 0.9465 0.8800 0.9149 30,395 +0.00(+0.54%)
May 19, 2022 0.9300 0.9300 0.9000 0.9100 31,013 -0.02(-2.15%)
May 18, 2022 0.9000 0.9300 0.9000 0.9300 10,127 +0.00(+0.00%)
May 17, 2022 0.9300 0.9300 0.9100 0.9300 16,256 +0.00(+0.00%)
May 16, 2022 0.9000 0.9404 0.8916 0.9300 35,598 -0.04(-4.38%)
May 13, 2022 0.9800 1.020 0.9500 0.9726 62,898 +0.01(+0.89%)
May 12, 2022 0.9200 1.010 0.9100 0.9640 26,713 +0.02(+1.84%)
May 11, 2022 1.000 1.030 0.9125 0.9466 66,407 -0.10(-9.73%)
May 10, 2022 1.020 1.049 0.9905 1.049 39,795 +0.01(+0.83%)
May 09, 2022 1.120 1.200 0.9500 1.040 110,616 -0.11(-9.57%)
May 06, 2022 1.180 1.255 1.110 1.150 99,800 -0.04(-3.36%)
May 05, 2022 1.310 1.310 1.180 1.190 34,015 -0.07(-5.56%)
May 04, 2022 1.200 1.360 1.170 1.260 164,154 +0.06(+5.00%)
May 03, 2022 1.240 1.270 1.180 1.200 26,488 -0.01(-0.83%)
May 02, 2022 1.210 1.250 1.180 1.210 31,751 -0.03(-2.42%)
Apr 29, 2022 1.210 1.260 1.180 1.240 72,114 -0.01(-0.80%)
Apr 28, 2022 1.240 1.270 1.180 1.250 67,857 -0.01(-0.79%)
Apr 27, 2022 1.220 1.360 1.170 1.260 317,248 +0.05(+4.56%)
Apr 26, 2022 1.210 1.250 1.180 1.205 28,906 -0.02(-2.03%)
Apr 25, 2022 1.310 1.310 1.200 1.230 151,393 -0.06(-4.65%)
Apr 22, 2022 1.540 1.540 1.245 1.290 192,276 -0.20(-13.42%)
Apr 21, 2022 1.490 1.550 1.400 1.490 39,176 +0.00(+0.00%)
Apr 20, 2022 1.402 1.530 1.402 1.490 30,745 +0.02(+1.36%)
Apr 19, 2022 1.430 1.550 1.350 1.470 113,144 +0.10(+7.30%)
Apr 18, 2022 1.430 1.600 1.350 1.370 192,417 -0.04(-2.84%)
Apr 14, 2022 1.530 1.560 1.378 1.410 60,987 -0.10(-6.62%)
Apr 13, 2022 1.440 1.520 1.400 1.510 113,237 +0.03(+2.03%)
Apr 12, 2022 1.410 1.560 1.350 1.480 187,349 +0.09(+6.47%)
Apr 11, 2022 1.350 1.450 1.330 1.390 128,383 +0.01(+0.72%)
Apr 08, 2022 1.450 1.460 1.360 1.380 156,616 -0.07(-4.83%)
Apr 07, 2022 1.500 1.520 1.390 1.450 84,099 +0.01(+0.69%)
Apr 06, 2022 1.420 1.480 1.350 1.440 84,447 +0.06(+4.35%)
Apr 05, 2022 1.480 1.520 1.350 1.380 159,377 -0.06(-4.17%)
Apr 04, 2022 1.520 1.570 1.410 1.440 254,117 -0.06(-4.00%)
Apr 01, 2022 1.570 1.690 1.490 1.500 366,029 -0.10(-6.25%)
Mar 31, 2022 1.810 1.869 1.530 1.600 1,171,541 -0.43(-21.18%)
Mar 30, 2022 1.480 2.780 1.480 2.030 10,759,886 +0.57(+39.04%)
Mar 29, 2022 1.510 1.540 1.410 1.460 285,412 -0.08(-5.19%)
Mar 28, 2022 1.490 1.570 1.460 1.540 77,446 +0.06(+4.05%)
Mar 25, 2022 1.460 1.580 1.460 1.480 116,057 +0.01(+0.68%)
Mar 24, 2022 1.420 1.520 1.420 1.470 134,151 +0.05(+3.52%)
Mar 23, 2022 1.390 1.484 1.370 1.420 74,317 +0.00(+0.00%)
Mar 22, 2022 1.400 1.460 1.330 1.420 131,506 +0.09(+6.77%)
Mar 21, 2022 1.480 1.510 1.330 1.330 159,904 +0.00(+0.00%)
Mar 18, 2022 1.320 1.620 1.320 1.330 704,807 -0.03(-2.21%)
Mar 17, 2022 1.290 1.435 1.255 1.360 237,691 +0.14(+11.48%)
Mar 16, 2022 1.250 1.350 1.180 1.220 190,811 +0.06(+5.17%)
Mar 15, 2022 1.340 1.340 1.150 1.160 149,786 -0.12(-9.38%)
Mar 14, 2022 1.610 1.610 1.250 1.280 234,401 -0.38(-22.89%)
Mar 11, 2022 1.690 1.700 1.550 1.660 114,181 -0.01(-0.60%)
Mar 10, 2022 1.650 1.700 1.550 1.670 99,029 -0.07(-4.02%)
Mar 09, 2022 1.800 2.000 1.740 1.740 833,472 -0.04(-2.25%)
Mar 08, 2022 1.800 2.040 1.580 1.780 394,374 -0.04(-2.20%)
Mar 07, 2022 1.800 1.930 1.760 1.820 125,898 +0.03(+1.68%)
Mar 04, 2022 1.800 1.800 1.740 1.790 72,344 +0.05(+2.87%)
Mar 03, 2022 1.750 1.810 1.680 1.740 43,705 -0.03(-1.69%)
Mar 02, 2022 1.750 1.880 1.723 1.770 174,469 -0.04(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.