Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.480 -0.080 (-3.13%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.450 2.480 2.320 2.350 303,884 -0.10(-4.08%)
May 30, 2023 2.540 2.560 2.420 2.450 254,724 -0.04(-1.61%)
May 26, 2023 2.530 2.599 2.470 2.490 822,962 -0.07(-2.73%)
May 25, 2023 2.520 2.650 2.460 2.560 945,265 +0.05(+1.99%)
May 24, 2023 2.470 2.550 2.270 2.510 633,124 +0.03(+1.21%)
May 23, 2023 2.500 2.610 2.440 2.480 839,528 +0.05(+2.06%)
May 22, 2023 2.420 2.500 2.380 2.430 668,869 +0.14(+6.11%)
May 19, 2023 2.180 2.390 2.180 2.290 1,452,057 +0.10(+4.81%)
May 18, 2023 1.960 2.290 1.930 2.185 830,046 +0.24(+12.05%)
May 17, 2023 1.960 1.980 1.840 1.950 485,561 +0.03(+1.56%)
May 16, 2023 1.850 1.990 1.751 1.920 345,811 +0.02(+1.05%)
May 15, 2023 1.770 1.900 1.760 1.900 123,266 +0.13(+7.34%)
May 12, 2023 1.760 1.830 1.750 1.770 101,485 -0.01(-0.56%)
May 11, 2023 1.750 1.900 1.750 1.780 122,305 -0.02(-1.11%)
May 10, 2023 1.620 1.890 1.610 1.800 286,995 +0.21(+12.85%)
May 09, 2023 1.650 1.660 1.570 1.595 130,183 -0.05(-3.33%)
May 08, 2023 1.600 1.680 1.540 1.650 118,566 +0.03(+1.85%)
May 05, 2023 1.520 1.730 1.520 1.620 139,772 +0.10(+6.58%)
May 04, 2023 1.480 1.540 1.460 1.520 92,199 +0.02(+1.33%)
May 03, 2023 1.470 1.580 1.463 1.500 203,458 +0.03(+2.04%)
May 02, 2023 1.570 1.630 1.470 1.470 526,624 -0.13(-8.13%)
May 01, 2023 1.660 1.720 1.590 1.600 389,536 -0.10(-5.88%)
Apr 28, 2023 1.670 1.780 1.643 1.700 120,842 +0.01(+0.59%)
Apr 27, 2023 1.660 1.740 1.660 1.690 75,351 +0.04(+2.42%)
Apr 26, 2023 1.680 1.780 1.630 1.650 215,888 -0.01(-0.60%)
Apr 25, 2023 1.710 1.710 1.640 1.660 236,249 -0.06(-3.49%)
Apr 24, 2023 1.740 1.750 1.700 1.720 89,938 -0.03(-1.71%)
Apr 21, 2023 1.770 1.780 1.710 1.750 155,046 -0.01(-0.57%)
Apr 20, 2023 1.750 1.808 1.730 1.760 124,817 -0.01(-0.56%)
Apr 19, 2023 1.790 1.810 1.730 1.770 135,192 -0.02(-1.12%)
Apr 18, 2023 1.890 1.890 1.770 1.790 72,969 -0.07(-3.76%)
Apr 17, 2023 1.820 1.870 1.780 1.860 145,579 +0.06(+3.33%)
Apr 14, 2023 1.800 1.840 1.775 1.800 144,049 -0.02(-1.10%)
Apr 13, 2023 1.780 1.880 1.780 1.820 109,440 +0.04(+2.25%)
Apr 12, 2023 1.880 1.940 1.775 1.780 189,784 -0.06(-3.26%)
Apr 11, 2023 1.840 1.900 1.805 1.840 161,244 +0.02(+1.10%)
Apr 10, 2023 1.740 1.850 1.730 1.820 269,915 +0.03(+1.68%)
Apr 06, 2023 1.750 1.860 1.710 1.790 141,550 +0.06(+3.47%)
Apr 05, 2023 1.810 1.870 1.715 1.730 624,816 -0.07(-3.89%)
Apr 04, 2023 1.900 1.920 1.790 1.800 717,211 -0.10(-5.26%)
Apr 03, 2023 1.920 1.980 1.860 1.900 184,469 -0.05(-2.56%)
Mar 31, 2023 1.980 1.990 1.910 1.950 101,359 -0.04(-2.01%)
Mar 30, 2023 2.040 2.040 1.957 1.990 120,036 +0.00(+0.00%)
Mar 29, 2023 1.970 2.015 1.950 1.990 155,524 +0.01(+0.51%)
Mar 28, 2023 2.010 2.022 1.970 1.980 107,495 -0.05(-2.46%)
Mar 27, 2023 2.050 2.080 2.000 2.030 164,425 -0.04(-1.93%)
Mar 24, 2023 2.090 2.110 1.980 2.070 249,734 -0.05(-2.36%)
Mar 23, 2023 2.210 2.271 2.055 2.120 302,588 -0.06(-2.75%)
Mar 22, 2023 2.140 2.260 2.090 2.180 376,063 +0.07(+3.32%)
Mar 21, 2023 2.060 2.170 2.050 2.110 308,023 +0.08(+3.94%)
Mar 20, 2023 2.080 2.107 1.980 2.030 128,387 -0.07(-3.33%)
Mar 17, 2023 2.130 2.145 2.030 2.100 273,126 -0.07(-3.23%)
Mar 16, 2023 2.010 2.190 1.930 2.170 173,891 +0.11(+5.34%)
Mar 15, 2023 2.060 2.080 1.940 2.060 190,766 -0.05(-2.37%)
Mar 14, 2023 1.910 2.140 1.910 2.110 338,723 +0.21(+11.05%)
Mar 13, 2023 1.920 2.000 1.826 1.900 119,628 -0.10(-5.00%)
Mar 10, 2023 2.090 2.145 1.940 2.000 386,040 -0.11(-5.21%)
Mar 09, 2023 2.240 2.380 2.100 2.110 297,355 -0.13(-5.80%)
Mar 08, 2023 2.180 2.320 2.180 2.240 408,459 +0.07(+3.23%)
Mar 07, 2023 2.170 2.269 2.130 2.170 244,738 -0.03(-1.36%)
Mar 06, 2023 2.180 2.255 2.095 2.200 389,013 +0.05(+2.33%)
Mar 03, 2023 1.830 2.170 1.815 2.150 472,292 +0.33(+18.13%)
Mar 02, 2023 1.790 1.860 1.770 1.820 97,740 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.