Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.83 11.16 10.25 10.48 105,308 -0.36(-3.32%)
May 27, 2016 10.88 10.84 10.84 10.84 56,100 +0.03(+0.28%)
May 26, 2016 10.55 11.07 10.36 10.81 120,337 +0.18(+1.69%)
May 25, 2016 8.770 10.84 8.770 10.63 412,927 +1.99(+23.03%)
May 24, 2016 7.670 8.760 7.560 8.640 146,081 +1.09(+14.44%)
May 23, 2016 7.970 8.040 7.500 7.550 176,396 -0.27(-3.45%)
May 20, 2016 7.790 8.240 7.630 7.820 156,239 +0.21(+2.76%)
May 19, 2016 7.490 7.810 7.450 7.610 156,507 +0.13(+1.74%)
May 18, 2016 7.510 7.750 7.360 7.480 140,078 -0.01(-0.13%)
May 17, 2016 7.700 7.800 7.150 7.490 102,717 -0.21(-2.73%)
May 16, 2016 8.320 8.320 7.515 7.700 130,583 -0.07(-0.90%)
May 13, 2016 7.600 7.830 7.270 7.770 99,160 +0.14(+1.83%)
May 12, 2016 7.930 8.120 7.420 7.630 140,522 -0.21(-2.68%)
May 11, 2016 8.290 8.307 7.790 7.840 115,214 -0.44(-5.31%)
May 10, 2016 8.320 8.350 8.000 8.280 151,284 +0.08(+0.98%)
May 09, 2016 8.250 8.415 8.000 8.200 83,867 +0.03(+0.37%)
May 06, 2016 8.380 8.530 8.020 8.170 84,656 -0.31(-3.66%)
May 05, 2016 8.559 8.760 8.260 8.480 118,349 -0.34(-3.85%)
May 04, 2016 9.180 9.180 8.560 8.820 77,324 -0.19(-2.11%)
May 03, 2016 8.930 9.260 8.920 9.010 34,775 -0.28(-3.01%)
May 02, 2016 9.180 9.340 8.790 9.290 54,457 +0.22(+2.43%)
Apr 29, 2016 9.350 9.400 8.920 9.070 39,543 -0.26(-2.79%)
Apr 28, 2016 9.290 9.680 8.960 9.330 97,556 +0.04(+0.43%)
Apr 27, 2016 9.450 9.570 9.055 9.290 59,827 -0.22(-2.31%)
Apr 26, 2016 9.790 9.790 9.160 9.510 65,408 -0.24(-2.46%)
Apr 25, 2016 10.11 10.19 9.610 9.750 55,660 -0.36(-3.56%)
Apr 22, 2016 10.08 10.40 9.925 10.11 69,478 +0.00(+0.00%)
Apr 21, 2016 9.790 10.13 9.640 10.11 44,018 +0.27(+2.74%)
Apr 20, 2016 9.950 10.28 9.635 9.840 52,309 -0.10(-1.01%)
Apr 19, 2016 10.28 10.73 9.890 9.940 72,901 -0.26(-2.55%)
Apr 18, 2016 10.13 10.31 9.820 10.20 49,708 +0.16(+1.59%)
Apr 15, 2016 10.32 10.42 9.570 10.04 101,836 -0.26(-2.52%)
Apr 14, 2016 10.36 10.53 10.04 10.30 145,340 +0.01(+0.10%)
Apr 13, 2016 10.45 10.78 9.950 10.29 104,441 -0.11(-1.06%)
Apr 12, 2016 10.45 10.65 10.06 10.40 91,076 -0.07(-0.67%)
Apr 11, 2016 10.56 10.75 10.33 10.47 94,544 +0.04(+0.38%)
Apr 08, 2016 10.54 10.54 10.09 10.43 55,499 +0.09(+0.87%)
Apr 07, 2016 11.27 11.27 10.29 10.34 51,729 -0.31(-2.91%)
Apr 06, 2016 10.13 10.97 10.13 10.65 98,257 +0.46(+4.51%)
Apr 05, 2016 10.74 11.31 10.14 10.19 76,394 -0.65(-6.00%)
Apr 04, 2016 10.55 11.39 10.46 10.84 81,257 +0.10(+0.93%)
Apr 01, 2016 10.75 11.05 10.42 10.74 60,622 -0.05(-0.46%)
Mar 31, 2016 10.15 10.96 10.09 10.79 100,638 +0.57(+5.58%)
Mar 30, 2016 10.69 10.90 10.00 10.22 95,504 -0.46(-4.31%)
Mar 29, 2016 9.940 10.70 9.720 10.68 51,476 +0.71(+7.12%)
Mar 28, 2016 10.49 11.27 9.830 9.970 54,127 -0.42(-4.04%)
Mar 24, 2016 10.34 10.39 10.39 10.39 46,000 -0.19(-1.80%)
Mar 23, 2016 11.25 11.25 10.54 10.58 70,099 -0.66(-5.87%)
Mar 22, 2016 10.57 11.50 10.40 11.24 87,036 +0.92(+8.91%)
Mar 21, 2016 9.730 10.60 9.730 10.32 87,782 +0.53(+5.41%)
Mar 18, 2016 10.11 10.33 9.430 9.790 205,442 -0.09(-0.91%)
Mar 17, 2016 10.00 11.11 9.760 9.880 123,875 +0.14(+1.44%)
Mar 16, 2016 10.43 10.83 9.560 9.740 57,902 -0.71(-6.79%)
Mar 15, 2016 11.04 11.04 10.35 10.45 68,723 -0.66(-5.94%)
Mar 14, 2016 10.81 11.49 10.63 11.11 75,130 +0.20(+1.83%)
Mar 11, 2016 10.45 10.97 10.25 10.91 27,865 +0.43(+4.10%)
Mar 10, 2016 10.26 11.48 10.23 10.48 38,560 -0.33(-3.05%)
Mar 09, 2016 10.66 11.13 10.21 10.81 75,368 +0.22(+2.08%)
Mar 08, 2016 11.25 11.65 10.53 10.59 89,800 -0.80(-7.02%)
Mar 07, 2016 11.46 11.74 11.21 11.39 90,953 -0.14(-1.21%)
Mar 04, 2016 11.62 11.75 10.86 11.53 91,838 +0.14(+1.23%)
Mar 03, 2016 11.46 11.69 10.65 11.39 171,728 -0.11(-0.96%)
Mar 02, 2016 10.23 11.61 10.23 11.50 91,841 +1.18(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.