Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.69 12.71 12.03 12.36 45,675 -0.21(-1.67%)
May 27, 2016 12.50 12.57 12.57 12.57 74,900 -0.12(-0.95%)
May 26, 2016 13.19 13.19 12.53 12.69 39,575 -0.28(-2.16%)
May 25, 2016 12.91 13.20 12.50 12.97 57,380 -0.11(-0.84%)
May 24, 2016 12.97 13.28 12.79 13.08 53,665 +0.31(+2.43%)
May 23, 2016 12.95 12.99 12.44 12.77 49,194 +0.02(+0.16%)
May 20, 2016 12.11 12.89 11.81 12.75 47,278 +0.74(+6.16%)
May 19, 2016 12.42 12.43 11.54 12.01 31,777 -0.19(-1.56%)
May 18, 2016 12.19 12.60 12.00 12.20 26,542 +0.04(+0.33%)
May 17, 2016 12.45 12.68 11.73 12.16 69,942 -0.19(-1.54%)
May 16, 2016 11.65 12.50 11.56 12.35 41,743 +0.45(+3.78%)
May 13, 2016 11.70 12.41 11.35 11.90 30,195 +0.08(+0.68%)
May 12, 2016 12.10 12.10 11.31 11.82 56,873 -0.06(-0.51%)
May 11, 2016 11.99 12.39 11.79 11.88 49,802 -0.23(-1.90%)
May 10, 2016 11.92 12.37 11.92 12.11 30,771 +0.21(+1.76%)
May 09, 2016 12.11 12.25 11.87 11.90 32,046 -0.15(-1.24%)
May 06, 2016 12.02 12.37 11.25 12.05 48,069 -0.09(-0.74%)
May 05, 2016 12.61 12.64 12.05 12.14 42,046 -0.15(-1.22%)
May 04, 2016 12.19 12.70 12.06 12.29 50,584 -0.03(-0.24%)
May 03, 2016 11.72 12.75 11.72 12.32 53,027 +0.52(+4.41%)
May 02, 2016 11.62 12.17 11.62 11.80 50,019 +0.36(+3.15%)
Apr 29, 2016 12.39 12.40 11.43 11.44 35,851 -0.72(-5.92%)
Apr 28, 2016 12.53 12.53 12.03 12.16 56,378 -0.32(-2.56%)
Apr 27, 2016 12.51 12.76 12.13 12.48 30,123 +0.18(+1.46%)
Apr 26, 2016 12.45 12.66 12.22 12.30 88,293 +0.06(+0.49%)
Apr 25, 2016 12.31 12.40 12.12 12.24 36,215 -0.14(-1.13%)
Apr 22, 2016 12.23 12.54 12.02 12.38 26,438 -0.02(-0.16%)
Apr 21, 2016 12.39 12.49 12.13 12.40 48,989 -0.03(-0.24%)
Apr 20, 2016 12.20 12.45 12.03 12.43 35,140 +0.33(+2.73%)
Apr 19, 2016 11.79 12.42 11.64 12.10 51,993 +0.43(+3.68%)
Apr 18, 2016 11.80 12.07 11.50 11.67 168,491 -0.02(-0.17%)
Apr 15, 2016 11.97 12.04 11.50 11.69 43,217 -0.38(-3.15%)
Apr 14, 2016 11.76 12.10 11.12 12.07 19,748 -0.05(-0.41%)
Apr 13, 2016 12.07 12.41 11.82 12.12 38,794 +0.13(+1.08%)
Apr 12, 2016 11.70 12.16 11.44 11.99 30,758 +0.30(+2.57%)
Apr 11, 2016 12.40 12.51 11.41 11.69 57,721 -0.47(-3.87%)
Apr 08, 2016 11.87 12.55 11.82 12.16 43,675 +0.37(+3.14%)
Apr 07, 2016 11.70 12.03 11.34 11.79 51,410 +0.13(+1.11%)
Apr 06, 2016 11.10 11.82 10.81 11.66 54,305 +0.87(+8.06%)
Apr 05, 2016 10.61 11.12 10.33 10.79 47,422 +0.14(+1.31%)
Apr 04, 2016 10.34 10.78 10.00 10.65 94,265 +0.21(+2.01%)
Apr 01, 2016 10.57 11.19 10.01 10.44 63,744 -0.27(-2.52%)
Mar 31, 2016 10.22 11.06 10.00 10.71 65,277 +0.42(+4.08%)
Mar 30, 2016 9.750 10.39 9.560 10.29 35,292 +0.65(+6.74%)
Mar 29, 2016 9.120 9.670 8.740 9.640 29,789 +0.43(+4.67%)
Mar 28, 2016 9.080 9.210 8.700 9.210 43,579 +0.08(+0.88%)
Mar 24, 2016 9.070 9.130 9.130 9.130 22,300 -0.04(-0.44%)
Mar 23, 2016 9.750 9.975 8.640 9.170 41,623 -0.56(-5.76%)
Mar 22, 2016 9.620 10.16 9.530 9.730 30,924 +0.00(+0.00%)
Mar 21, 2016 9.380 10.00 9.320 9.730 47,198 +0.41(+4.40%)
Mar 18, 2016 9.340 9.639 9.150 9.320 68,360 +0.08(+0.87%)
Mar 17, 2016 9.030 9.360 8.780 9.240 22,439 +0.17(+1.87%)
Mar 16, 2016 9.030 9.390 8.450 9.070 58,521 -0.03(-0.33%)
Mar 15, 2016 9.090 9.290 8.480 9.100 46,775 -0.05(-0.55%)
Mar 14, 2016 8.560 9.249 8.560 9.150 44,094 +0.50(+5.78%)
Mar 11, 2016 7.890 8.660 7.765 8.650 75,967 +0.85(+10.90%)
Mar 10, 2016 7.640 7.850 7.560 7.800 78,056 +0.19(+2.50%)
Mar 09, 2016 7.560 7.710 7.380 7.610 46,526 +0.05(+0.66%)
Mar 08, 2016 7.340 8.130 7.140 7.560 88,318 +0.16(+2.16%)
Mar 07, 2016 7.450 8.250 7.110 7.400 77,428 -0.13(-1.73%)
Mar 04, 2016 7.510 7.775 7.290 7.530 56,149 +0.01(+0.13%)
Mar 03, 2016 7.130 7.770 7.130 7.520 78,177 +0.34(+4.74%)
Mar 02, 2016 7.680 7.680 7.060 7.180 47,035 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.