Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 45.29 45.29 45.29 45.29 16,304 +0.80(+1.79%)
May 19, 2016 44.41 44.49 44.49 44.49 228 +0.03(+0.06%)
May 13, 2016 44.47 44.47 44.47 44.47 228 -0.22(-0.49%)
May 12, 2016 44.69 44.69 44.69 44.69 228 -0.16(-0.35%)
May 11, 2016 44.85 44.85 44.85 44.85 134 +0.02(+0.04%)
May 10, 2016 44.83 44.83 44.83 44.83 228 +0.57(+1.29%)
May 09, 2016 44.26 44.26 44.26 44.26 228 +0.54(+1.22%)
May 06, 2016 43.61 43.72 43.61 43.72 456 -0.22(-0.50%)
May 05, 2016 43.94 43.94 43.94 43.94 114 +0.11(+0.24%)
May 04, 2016 43.98 43.98 43.84 43.84 1,046 -0.33(-0.75%)
May 03, 2016 44.43 44.43 44.17 44.17 855 -0.75(-1.66%)
Apr 28, 2016 46.44 44.92 44.92 44.92 3,876 -1.67(-3.58%)
Apr 27, 2016 46.52 46.58 46.52 46.58 442 -0.40(-0.86%)
Apr 26, 2016 46.99 46.99 46.99 46.99 285 +0.02(+0.04%)
Apr 21, 2016 46.99 46.97 46.97 46.97 570 +0.64(+1.38%)
Apr 19, 2016 46.33 46.33 46.33 46.33 5,358 +0.89(+1.95%)
Apr 15, 2016 45.45 45.44 45.44 45.44 1,140 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.