Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.231 3.252 3.077 3.088 1,187,661 -0.27(-7.98%)
May 30, 2017 3.400 3.422 3.334 3.356 756,510 -0.13(-3.61%)
May 26, 2017 3.400 3.504 3.384 3.482 607,133 +0.10(+2.91%)
May 25, 2017 3.422 3.471 3.340 3.384 776,207 -0.04(-1.20%)
May 24, 2017 3.613 3.624 3.345 3.425 1,765,725 -0.30(-8.14%)
May 23, 2017 3.662 3.766 3.635 3.728 666,227 +0.07(+1.79%)
May 22, 2017 3.646 3.684 3.608 3.662 614,848 +0.07(+1.82%)
May 19, 2017 3.531 3.608 3.498 3.597 663,108 +0.16(+4.78%)
May 18, 2017 3.438 3.498 3.395 3.433 811,263 +0.13(+3.80%)
May 17, 2017 3.367 3.367 3.274 3.307 564,133 -0.09(-2.58%)
May 16, 2017 3.389 3.405 3.307 3.395 682,263 +0.02(+0.49%)
May 15, 2017 3.471 3.493 3.329 3.378 717,099 -0.08(-2.22%)
May 12, 2017 3.515 3.531 3.427 3.455 702,416 -0.09(-2.47%)
May 11, 2017 3.630 3.630 3.515 3.542 601,180 -0.11(-2.99%)
May 10, 2017 3.569 3.701 3.559 3.651 551,431 +0.03(+0.75%)
May 09, 2017 3.651 3.690 3.537 3.624 535,531 -0.05(-1.34%)
May 08, 2017 3.766 3.799 3.608 3.673 1,129,356 +0.07(+1.97%)
May 05, 2017 3.542 3.623 3.487 3.602 870,664 +0.27(+8.21%)
May 04, 2017 3.580 3.580 3.302 3.329 1,672,430 -0.37(-10.04%)
May 03, 2017 3.930 3.930 3.662 3.701 1,462,147 -0.37(-9.13%)
May 02, 2017 4.083 4.149 4.056 4.072 1,235,193 -0.11(-2.61%)
May 01, 2017 4.171 4.269 4.154 4.182 266,322 +0.02(+0.39%)
Apr 28, 2017 4.214 4.313 4.160 4.165 914,985 -0.07(-1.68%)
Apr 27, 2017 4.193 4.275 4.160 4.236 757,624 -0.09(-2.02%)
Apr 26, 2017 4.313 4.357 4.275 4.324 751,942 +0.17(+4.22%)
Apr 25, 2017 4.160 4.242 4.111 4.149 537,879 -0.06(-1.43%)
Apr 24, 2017 4.247 4.291 4.127 4.209 1,153,250 +0.16(+4.05%)
Apr 21, 2017 4.078 4.122 4.018 4.045 926,468 -0.03(-0.80%)
Apr 20, 2017 4.165 4.236 3.968 4.078 2,331,391 -0.03(-0.67%)
Apr 19, 2017 4.324 4.357 4.050 4.105 1,790,607 -0.10(-2.47%)
Apr 18, 2017 4.406 4.444 4.138 4.209 2,825,844 -0.31(-6.89%)
Apr 17, 2017 4.444 4.532 4.444 4.521 435,124 +0.05(+1.10%)
Apr 13, 2017 4.499 4.581 4.428 4.471 702,162 -0.05(-1.21%)
Apr 12, 2017 4.728 4.734 4.488 4.526 997,001 -0.21(-4.50%)
Apr 11, 2017 4.821 4.827 4.657 4.739 777,424 -0.12(-2.47%)
Apr 10, 2017 4.756 4.947 4.723 4.859 1,421,618 +0.10(+2.18%)
Apr 07, 2017 4.679 4.849 4.510 4.756 3,892,879 +0.19(+4.07%)
Apr 06, 2017 4.346 4.728 4.340 4.570 2,913,881 +0.38(+9.00%)
Apr 05, 2017 4.247 4.351 4.176 4.193 982,977 -0.08(-1.79%)
Apr 04, 2017 4.198 4.307 4.160 4.269 722,368 -0.06(-1.39%)
Apr 03, 2017 4.329 4.389 4.275 4.329 675,851 +0.15(+3.53%)
Mar 31, 2017 4.127 4.236 4.127 4.182 476,948 -0.06(-1.42%)
Mar 30, 2017 4.264 4.275 4.187 4.242 555,282 -0.01(-0.26%)
Mar 29, 2017 4.296 4.340 4.225 4.253 1,411,907 -0.18(-4.07%)
Mar 28, 2017 4.340 4.512 4.275 4.433 1,917,177 +0.38(+9.30%)
Mar 27, 2017 3.963 4.122 3.952 4.056 729,115 -0.11(-2.62%)
Mar 24, 2017 4.122 4.204 4.100 4.165 561,048 +0.07(+1.67%)
Mar 23, 2017 3.974 4.105 3.963 4.097 994,962 -0.05(-1.12%)
Mar 22, 2017 4.045 4.149 4.001 4.143 769,232 -0.01(-0.26%)
Mar 21, 2017 4.373 4.389 4.089 4.154 988,663 -0.30(-6.75%)
Mar 20, 2017 4.400 4.493 4.349 4.455 664,948 -0.01(-0.24%)
Mar 17, 2017 4.433 4.537 4.428 4.466 1,149,470 +0.11(+2.51%)
Mar 16, 2017 4.236 4.400 4.187 4.357 1,099,531 +0.13(+2.97%)
Mar 15, 2017 4.105 4.296 4.075 4.231 1,507,770 +0.39(+10.26%)
Mar 14, 2017 3.892 3.958 3.804 3.837 1,092,479 +0.11(+2.93%)
Mar 13, 2017 3.744 3.783 3.723 3.728 452,895 +0.02(+0.44%)
Mar 10, 2017 3.673 3.717 3.651 3.712 293,873 +0.14(+3.82%)
Mar 09, 2017 3.646 3.646 3.537 3.575 254,338 -0.08(-2.10%)
Mar 08, 2017 3.744 3.766 3.619 3.651 431,121 -0.09(-2.48%)
Mar 07, 2017 3.777 3.832 3.739 3.744 330,427 -0.01(-0.29%)
Mar 06, 2017 3.804 3.821 3.739 3.755 508,590 -0.09(-2.28%)
Mar 03, 2017 3.772 3.908 3.744 3.843 932,741 -0.03(-0.85%)
Mar 02, 2017 3.739 3.977 3.690 3.876 1,124,444 +0.09(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.