Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

2.760 -0.070 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 147.20 149.90 135.70 137.50 2,704 -8.20(-5.63%)
May 27, 2021 145.30 149.00 139.91 145.70 3,358 +1.80(+1.25%)
May 26, 2021 133.00 149.35 133.00 143.90 3,285 +10.80(+8.11%)
May 25, 2021 148.20 148.20 131.54 133.10 4,340 -5.40(-3.90%)
May 24, 2021 149.90 149.90 138.50 138.50 2,243 -10.90(-7.30%)
May 21, 2021 142.60 149.80 141.30 149.40 4,805 +9.50(+6.79%)
May 20, 2021 138.80 146.55 136.50 139.90 5,299 +3.30(+2.42%)
May 19, 2021 134.40 143.00 133.50 136.60 5,058 -1.80(-1.30%)
May 18, 2021 139.20 143.10 134.50 138.40 3,052 +0.70(+0.51%)
May 17, 2021 127.40 139.00 127.40 137.70 3,846 +6.20(+4.71%)
May 14, 2021 121.70 135.00 120.20 131.50 7,464 +10.00(+8.23%)
May 13, 2021 138.00 143.40 116.20 121.50 10,374 -15.50(-11.31%)
May 12, 2021 147.50 150.00 136.00 137.00 6,531 -11.50(-7.74%)
May 11, 2021 140.20 153.60 130.00 148.50 10,172 -1.50(-1.00%)
May 10, 2021 163.20 172.70 139.90 150.00 13,813 -3.50(-2.28%)
May 07, 2021 134.80 157.30 134.80 153.50 9,463 +21.50(+16.29%)
May 06, 2021 133.50 142.40 130.10 132.00 6,631 -9.30(-6.58%)
May 05, 2021 157.70 160.00 138.30 141.30 9,214 -13.00(-8.43%)
May 04, 2021 168.60 171.60 151.80 154.30 9,603 -18.50(-10.71%)
May 03, 2021 176.70 183.20 169.60 172.80 9,953 -2.30(-1.31%)
Apr 30, 2021 160.00 184.55 159.20 175.10 12,230 +13.00(+8.02%)
Apr 29, 2021 188.20 197.90 158.30 162.10 17,495 -26.70(-14.14%)
Apr 28, 2021 182.90 194.79 161.60 188.80 26,170 -26.20(-12.19%)
Apr 27, 2021 220.00 238.60 205.00 215.00 33,513 -1.10(-0.51%)
Apr 26, 2021 187.50 216.10 181.00 216.10 24,377 +38.40(+21.61%)
Apr 23, 2021 133.40 183.48 133.40 177.70 27,910 +44.20(+33.11%)
Apr 22, 2021 135.40 136.60 121.10 133.50 8,343 +0.10(+0.07%)
Apr 21, 2021 100.50 144.90 98.60 133.40 27,012 +27.70(+26.21%)
Apr 20, 2021 119.10 125.00 104.70 105.70 12,243 -15.30(-12.64%)
Apr 19, 2021 130.50 133.80 114.10 121.00 9,704 -10.90(-8.26%)
Apr 16, 2021 133.80 140.00 126.99 131.90 12,060 -2.40(-1.79%)
Apr 15, 2021 143.00 152.00 133.50 134.30 4,458 -7.70(-5.42%)
Apr 14, 2021 139.40 153.40 139.10 142.00 12,549 +3.00(+2.16%)
Apr 13, 2021 156.70 160.00 136.90 139.00 10,051 -18.80(-11.91%)
Apr 12, 2021 164.80 171.90 154.03 157.80 4,361 -7.20(-4.36%)
Apr 09, 2021 167.40 174.05 159.10 165.00 3,240 -3.20(-1.90%)
Apr 08, 2021 166.70 179.50 160.60 168.20 2,705 +5.50(+3.38%)
Apr 07, 2021 170.00 177.30 161.66 162.70 3,622 -11.80(-6.76%)
Apr 06, 2021 187.20 188.00 169.00 174.50 6,812 -14.00(-7.43%)
Apr 05, 2021 188.20 193.75 175.20 188.50 8,291 +1.60(+0.86%)
Apr 01, 2021 191.60 197.00 180.10 186.90 2,290 -6.50(-3.36%)
Mar 31, 2021 175.40 195.50 174.98 193.40 2,539 +22.10(+12.90%)
Mar 30, 2021 168.30 198.00 168.30 171.30 6,377 -0.90(-0.52%)
Mar 29, 2021 184.40 184.40 162.20 172.20 4,511 -13.30(-7.17%)
Mar 26, 2021 175.50 199.10 171.00 185.50 3,130 +10.00(+5.70%)
Mar 25, 2021 185.00 185.70 159.00 175.50 18,882 -14.90(-7.83%)
Mar 24, 2021 202.80 211.70 188.50 190.40 5,210 -12.10(-5.98%)
Mar 23, 2021 215.90 226.10 201.30 202.50 3,984 -15.40(-7.07%)
Mar 22, 2021 218.50 226.20 215.07 217.90 1,877 +0.90(+0.41%)
Mar 19, 2021 201.10 219.40 196.50 217.00 4,300 +16.00(+7.96%)
Mar 18, 2021 215.10 216.80 197.01 201.00 1,981 -14.10(-6.56%)
Mar 17, 2021 194.30 217.70 180.20 215.10 3,137 +15.30(+7.66%)
Mar 16, 2021 204.30 209.40 191.10 199.80 3,921 -1.20(-0.60%)
Mar 15, 2021 203.60 213.00 200.10 201.00 2,556 -3.00(-1.47%)
Mar 12, 2021 209.30 209.50 197.20 204.00 4,190 -9.70(-4.54%)
Mar 11, 2021 202.30 214.10 197.00 213.70 5,398 +16.00(+8.09%)
Mar 10, 2021 211.50 215.50 185.30 197.70 11,714 -17.30(-8.05%)
Mar 09, 2021 183.70 223.70 170.10 215.00 23,735 +51.40(+31.42%)
Mar 08, 2021 150.00 201.00 150.00 163.60 33,801 +15.80(+10.69%)
Mar 05, 2021 150.50 154.96 122.25 147.80 19,900 +4.30(+3.00%)
Mar 04, 2021 232.40 233.20 140.20 143.50 42,131 -90.70(-38.73%)
Mar 03, 2021 246.60 259.40 231.30 234.20 8,166 -26.40(-10.13%)
Mar 02, 2021 262.10 278.10 241.20 260.60 16,576 +15.70(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.